| Business / Exchange Rates |
HUF to USD (Hungarian Forint to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The HUF/USD exchange rate went up, reaching 0.0025086.
Tuesday, December 17th - Thursday, December 19th: The 
continued to decrease, reaching 0.0024985 US dollars to the Hungarian forint on Thursday, December 19th. This was the lowest reading in two years.
Monday, December 16th: The descending trend started again - the quote went down to 0.0025666.
Wednesday, December 11th - Friday, December 13th: The HUF/USD cross went up for three trading days in a row, reaching 0.0025723.
Tuesday, December 10th: The of exchange decreased to 0.0025604.
Monday, December 9th: The HUF/USD quotation went up, reaching 0.0025697.
Friday, December 6th: A 0.0000059 depreciation brought the to 0.0025536.
Thursday, December 5th: The HUF/USD cross rose to 0.0025595.
Wednesday, December 4th: A tiny decline brought the currency pair to 0.0025319.
Tuesday, December 3rd: An up-tick brought the HUF/USD exchange to 0.0025352.
Monday, December 2nd: The pair declined to 0.0025321.
Friday, November 29th: A 0.0000115 increase brought the quotation to 0.0025651.
Tuesday, November 26th - Thursday, November 28th: A total decrease of 0.0000075 brought the HUF/USD quotation to 0.0025536.
Monday, November 25th: A 0.0000286 gain brought the Hungarian forint to US dollar quotation to 0.0025611.
Friday, November 22nd: The currency pair went down again. A 0.0000317 decline brought the rate to 0.0025325.
Thursday, November 21st: The HUF/USD exchange rate moved down, reaching 0.0025642.
Last 365 days
HUF/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0025086 |
| 2024-12-19 | 0.0024985 |
| 2024-12-18 | 0.0025545 |
| 2024-12-17 | 0.0025637 |
| 2024-12-16 | 0.0025666 |
| 2024-12-13 | 0.0025723 |
| 2024-12-12 | 0.0025685 |
| 2024-12-11 | 0.0025659 |
| 2024-12-10 | 0.0025604 |
| 2024-12-09 | 0.0025697 |
| 2024-12-06 | 0.0025536 |
| 2024-12-05 | 0.0025595 |
| 2024-12-04 | 0.0025319 |
| 2024-12-03 | 0.0025352 |
| 2024-12-02 | 0.0025321 |
| 2024-11-29 | 0.0025651 |
| 2024-11-28 | 0.0025536 |
| 2024-11-27 | 0.0025556 |
| 2024-11-26 | 0.0025602 |
| 2024-11-25 | 0.0025611 |
| 2024-11-22 | 0.0025325 |
| 2024-11-21 | 0.0025642 |
| 2024-11-20 | 0.0025786 |
| 2024-11-19 | 0.0025961 |
| 2024-11-18 | 0.0025818 |
| 2024-11-15 | 0.0025988 |
| 2024-11-14 | 0.0025876 |
| 2024-11-13 | 0.0026007 |
| 2024-11-12 | 0.0025851 |
| 2024-11-11 | 0.0026002 |
| 2024-11-08 | 0.0026488 |
| 2024-11-07 | 0.0026657 |
| 2024-11-06 | 0.002608 |
| 2024-11-05 | 0.0026627 |
| 2024-11-04 | 0.0026737 |
| 2024-11-01 | 0.0026695 |
| 2024-10-31 | 0.0026653 |
| 2024-10-30 | 0.0026483 |
| 2024-10-29 | 0.0026587 |
| 2024-10-28 | 0.0026722 |
| 2024-10-25 | 0.002675 |
| 2024-10-24 | 0.0026806 |
| 2024-10-23 | 0.0026795 |
| 2024-10-22 | 0.002705 |
| 2024-10-21 | 0.0027024 |
| 2024-10-18 | 0.0027114 |
| 2024-10-17 | 0.0027183 |
| 2024-10-16 | 0.0027175 |
| 2024-10-15 | 0.0027225 |
| 2024-10-14 | 0.0027234 |
| 2024-10-11 | 0.0027287 |
| 2024-10-10 | 0.0027303 |
| 2024-10-09 | 0.0027399 |
| 2024-10-08 | 0.0027417 |
| 2024-10-07 | 0.0027313 |
| 2024-10-04 | 0.0027481 |
| 2024-10-03 | 0.0027499 |
| 2024-10-02 | 0.002771 |
| 2024-10-01 | 0.0027866 |
| 2024-09-30 | 0.002821 |
| 2024-09-27 | 0.0028109 |
| 2024-09-26 | 0.0028173 |
| 2024-09-25 | 0.0028337 |
| 2024-09-24 | 0.0028206 |
| 2024-09-23 | 0.0028172 |
| 2024-09-20 | 0.0028363 |
| 2024-09-19 | 0.0028275 |
| 2024-09-18 | 0.0028216 |
