| Business / Exchange Rates |
HUF to USD (Hungarian Forint to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The rate decreased slightly, to 0.0025876.
Wednesday, November 13th: An up-tick brought the Hungarian forint to US dollar quotation to 0.0026007.
Friday, November 8th - Tuesday, November 12th: In three trading days, a total depreciation of 0.0000806 brought the quotation to 0.0025851. This was the lowest reading in almost two-and-a-half years.
Thursday, November 7th: A 0.0000577 rise brought the currency pair to 0.0026657.
Tuesday, November 5th - Wednesday, November 6th: The exchange 
went down for two trading days in a row, reaching 0.002608 US dollars to the Hungarian forint on Wednesday, November 6th.
Thursday, October 31st - Monday, November 4th: The HUF/USD quotation rose for three trading days in a row, reaching the 0.0026737 level on Monday, November 4th.
Monday, October 28th - Wednesday, October 30th: The continued to go down for three consecutive trading days, reaching 0.0026483 US dollars to the Hungarian forint on Wednesday, October 30th.
Friday, October 25th: The Hungarian forint started to depreciate again against the US currency, the of exchange decreasing to 0.002675, from 0.0026806.
Thursday, October 24th: A tiny gain brought the HUF/USD quotation to 0.0026806.
Wednesday, October 23rd: The pair slipped from 0.002705 to 0.0026795.
Tuesday, October 22nd: An 0.0000026 up-tick brought the exchange rate to 0.002705.
Friday, October 18th - Monday, October 21st: The pair decreased by 0.0000159, to 0.0027024.
Thursday, October 17th: An up-tick brought the HUF/USD currency pair to 0.0027183.
Tuesday, October 15th - Wednesday, October 16th: In two trading days, a total depreciation of 0.0000059 brought the Hungarian forint to US dollar exchange rate to 0.0027175.
Last 365 days
HUF/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.0025876 |
| 2024-11-13 | 0.0026007 |
| 2024-11-12 | 0.0025851 |
| 2024-11-11 | 0.0026002 |
| 2024-11-08 | 0.0026488 |
| 2024-11-07 | 0.0026657 |
| 2024-11-06 | 0.002608 |
| 2024-11-05 | 0.0026627 |
| 2024-11-04 | 0.0026737 |
| 2024-11-01 | 0.0026695 |
| 2024-10-31 | 0.0026653 |
| 2024-10-30 | 0.0026483 |
| 2024-10-29 | 0.0026587 |
| 2024-10-28 | 0.0026722 |
| 2024-10-25 | 0.002675 |
| 2024-10-24 | 0.0026806 |
| 2024-10-23 | 0.0026795 |
| 2024-10-22 | 0.002705 |
| 2024-10-21 | 0.0027024 |
| 2024-10-18 | 0.0027114 |
| 2024-10-17 | 0.0027183 |
| 2024-10-16 | 0.0027175 |
| 2024-10-15 | 0.0027225 |
| 2024-10-14 | 0.0027234 |
| 2024-10-11 | 0.0027287 |
| 2024-10-10 | 0.0027303 |
| 2024-10-09 | 0.0027399 |
| 2024-10-08 | 0.0027417 |
| 2024-10-07 | 0.0027313 |
| 2024-10-04 | 0.0027481 |
| 2024-10-03 | 0.0027499 |
| 2024-10-02 | 0.002771 |
| 2024-10-01 | 0.0027866 |
| 2024-09-30 | 0.002821 |
| 2024-09-27 | 0.0028109 |
| 2024-09-26 | 0.0028173 |
| 2024-09-25 | 0.0028337 |
| 2024-09-24 | 0.0028206 |
| 2024-09-23 | 0.0028172 |
| 2024-09-20 | 0.0028363 |
| 2024-09-19 | 0.0028275 |
| 2024-09-18 | 0.0028216 |
| 2024-09-17 | 0.0028223 |
| 2024-09-16 | 0.0028251 |
| 2024-09-13 | 0.002803 |
| 2024-09-12 | 0.0027827 |
| 2024-09-11 | 0.0027872 |
| 2024-09-10 | 0.0027759 |
| 2024-09-09 | 0.002789 |
| 2024-09-06 | 0.0028127 |
| 2024-09-05 | 0.0028287 |
| 2024-09-04 | 0.0028101 |
| 2024-09-03 | 0.0028052 |
| 2024-09-02 | 0.0028177 |
| 2024-08-30 | 0.0028245 |
| 2024-08-29 | 0.0028233 |
| 2024-08-28 | 0.0028259 |
| 2024-08-27 | 0.0028393 |
| 2024-08-26 | 0.0028244 |
| 2024-08-23 | 0.0028244 |
| 2024-08-22 | 0.0028254 |
| 2024-08-21 | 0.0028332 |
| 2024-08-20 | 0.0028143 |
| 2024-08-19 | 0.0028088 |
| 2024-08-16 | 0.0027782 |
| 2024-08-15 | 0.0027906 |
| 2024-08-14 | 0.0027935 |
| 2024-08-13 | 0.0027777 |
