| Business / Exchange Rates |
HUF to ZAR (Hungarian Forint to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.00039 increase brought the HUF/ZAR quote to 0.04614.
Thursday, December 19th: A second consecutive loss brought the exchange rate to the level of 0.04575 South African rand to the Hungarian forint.
Wednesday, December 18th: The decline of the Hungarian forint against the South African rand restarted; the HUF/ZAR quotation slipped to 0.04615.
Tuesday, December 17th: An upsurge brought the exchange rate to 0.04648.
Monday, December 16th: The quote decreased slightly, to 0.04589.
Friday, December 13th: A big increase brought the currency pair to 0.04601.
Friday, December 6th - Thursday, December 12th: In five trading days, a total depreciation of 0.00079 brought the HUF/ZAR cross to 0.04545, the lowest reading in almost two-and-a-half years.
Wednesday, December 4th - Thursday, December 5th: The quote increased for two trading days in a row, reaching the 0.04624 level on Thursday, December 5th.
Thursday, November 28th - Tuesday, December 3rd: The exchange rate decreased for four trading days in a row, reaching 0.0459 South African rand to the Hungarian forint on Tuesday, December 3rd.
Monday, November 25th - Wednesday, November 27th: The currency pair was up for three trading days in a row, reaching 0.04637.
Thursday, November 21st - Friday, November 22nd: The HUF/ZAR currency pair decreased by 0.00099, from 0.0467 to 0.04571.
Last 365 days
HUF/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.04614 |
| 2024-12-19 | 0.04575 |
| 2024-12-18 | 0.04615 |
| 2024-12-17 | 0.04648 |
| 2024-12-16 | 0.04589 |
| 2024-12-13 | 0.04601 |
| 2024-12-12 | 0.04545 |
| 2024-12-11 | 0.04562 |
| 2024-12-10 | 0.04578 |
| 2024-12-09 | 0.04579 |
| 2024-12-06 | 0.04611 |
| 2024-12-05 | 0.04624 |
| 2024-12-04 | 0.04601 |
| 2024-12-03 | 0.0459 |
| 2024-12-02 | 0.04604 |
| 2024-11-29 | 0.04633 |
| 2024-11-28 | 0.04635 |
| 2024-11-27 | 0.04637 |
| 2024-11-26 | 0.04631 |
| 2024-11-25 | 0.04627 |
| 2024-11-22 | 0.04571 |
| 2024-11-21 | 0.04635 |
| 2024-11-20 | 0.0467 |
| 2024-11-19 | 0.04687 |
| 2024-11-18 | 0.04668 |
| 2024-11-15 | 0.04723 |
| 2024-11-14 | 0.04745 |
| 2024-11-13 | 0.04683 |
| 2024-11-12 | 0.04665 |
| 2024-11-11 | 0.04643 |
| 2024-11-08 | 0.04642 |
| 2024-11-07 | 0.0463 |
| 2024-11-06 | 0.04629 |
| 2024-11-05 | 0.04649 |
| 2024-11-04 | 0.04689 |
| 2024-11-01 | 0.04687 |
| 2024-10-31 | 0.04699 |
| 2024-10-30 | 0.0469 |
| 2024-10-29 | 0.04715 |
| 2024-10-28 | 0.0474 |
| 2024-10-25 | 0.04711 |
| 2024-10-24 | 0.04738 |
| 2024-10-23 | 0.04737 |
| 2024-10-22 | 0.04754 |
| 2024-10-21 | 0.0476 |
| 2024-10-18 | 0.04769 |
| 2024-10-17 | 0.04818 |
| 2024-10-16 | 0.0477 |
| 2024-10-15 | 0.04786 |
| 2024-10-14 | 0.04781 |
| 2024-10-11 | 0.04766 |
| 2024-10-10 | 0.04805 |
| 2024-10-09 | 0.04833 |
| 2024-10-08 | 0.04788 |
| 2024-10-07 | 0.0475 |
| 2024-10-04 | 0.04804 |
| 2024-10-03 | 0.04808 |
| 2024-10-02 | 0.04821 |
| 2024-10-01 | 0.04816 |
| 2024-09-30 | 0.04844 |
| 2024-09-27 | 0.04814 |
| 2024-09-26 | 0.04859 |
| 2024-09-25 | 0.04859 |
| 2024-09-24 | 0.04886 |
| 2024-09-23 | 0.04896 |
| 2024-09-20 | 0.04971 |
| 2024-09-19 | 0.04929 |
| 2024-09-18 | 0.0496 |
