| Business / Exchange Rates |
HUF to ZAR (Hungarian Forint to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate of exchange decreased slightly, to 0.0467.
Tuesday, November 19th: An 0.00019 up-tick brought the currency pair to 0.04687.
Friday, November 15th - Monday, November 18th: The quote decreased for two trading days in a row, reaching the 0.04668 level on Monday, November 18th.
Friday, November 8th - Thursday, November 14th: The upward trend continued for another five trading days, the exchange 
increasing to 0.04745.
Thursday, November 7th: The ascending trend started again - the HUF/ZAR cross gained to 0.0463.
Tuesday, November 5th - Wednesday, November 6th: The hit 0.04629 South African rand a Hungarian forint, the lowest level in one year and nine months.
Monday, November 4th: An 0.00002 up-tick brought the to 0.04689.
Friday, November 1st: The HUF/ZAR exchange decreased slightly, to 0.04687.
Thursday, October 31st: A slight rise brought the to 0.04699.
Tuesday, October 29th - Wednesday, October 30th: The exchange rate slipped for two trading days in a row, reaching 0.0469 South African rand to the Hungarian forint on Wednesday, October 30th.
Monday, October 28th: The currency pair increased to 0.0474.
Friday, October 25th: The pair went down, reaching 0.04711.
Thursday, October 24th: The HUF/ZAR currency pair increased slightly, reaching 0.04738.
Tuesday, October 22nd - Wednesday, October 23rd: A total decline of 0.00023 brought the rate from 0.0476 to 0.04737.
Last 365 days
HUF/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0467 |
| 2024-11-19 | 0.04687 |
| 2024-11-18 | 0.04668 |
| 2024-11-15 | 0.04723 |
| 2024-11-14 | 0.04745 |
| 2024-11-13 | 0.04683 |
| 2024-11-12 | 0.04665 |
| 2024-11-11 | 0.04643 |
| 2024-11-08 | 0.04642 |
| 2024-11-07 | 0.0463 |
| 2024-11-06 | 0.04629 |
| 2024-11-05 | 0.04649 |
| 2024-11-04 | 0.04689 |
| 2024-11-01 | 0.04687 |
| 2024-10-31 | 0.04699 |
| 2024-10-30 | 0.0469 |
| 2024-10-29 | 0.04715 |
| 2024-10-28 | 0.0474 |
| 2024-10-25 | 0.04711 |
| 2024-10-24 | 0.04738 |
| 2024-10-23 | 0.04737 |
| 2024-10-22 | 0.04754 |
| 2024-10-21 | 0.0476 |
| 2024-10-18 | 0.04769 |
| 2024-10-17 | 0.04818 |
| 2024-10-16 | 0.0477 |
| 2024-10-15 | 0.04786 |
| 2024-10-14 | 0.04781 |
| 2024-10-11 | 0.04766 |
| 2024-10-10 | 0.04805 |
| 2024-10-09 | 0.04833 |
| 2024-10-08 | 0.04788 |
| 2024-10-07 | 0.0475 |
| 2024-10-04 | 0.04804 |
| 2024-10-03 | 0.04808 |
| 2024-10-02 | 0.04821 |
| 2024-10-01 | 0.04816 |
| 2024-09-30 | 0.04844 |
| 2024-09-27 | 0.04814 |
| 2024-09-26 | 0.04859 |
| 2024-09-25 | 0.04859 |
| 2024-09-24 | 0.04886 |
| 2024-09-23 | 0.04896 |
| 2024-09-20 | 0.04971 |
| 2024-09-19 | 0.04929 |
| 2024-09-18 | 0.0496 |
| 2024-09-17 | 0.04977 |
| 2024-09-16 | 0.04984 |
| 2024-09-13 | 0.04988 |
| 2024-09-12 | 0.04994 |
| 2024-09-11 | 0.04982 |
| 2024-09-10 | 0.04969 |
| 2024-09-09 | 0.04992 |
| 2024-09-06 | 0.04987 |
| 2024-09-05 | 0.05031 |
| 2024-09-04 | 0.05035 |
| 2024-09-03 | 0.05042 |
| 2024-09-02 | 0.05048 |
| 2024-08-30 | 0.04977 |
| 2024-08-29 | 0.05 |
| 2024-08-28 | 0.05029 |
| 2024-08-27 | 0.05034 |
| 2024-08-26 | 0.05018 |
| 2024-08-23 | 0.05069 |
| 2024-08-22 | 0.05081 |
| 2024-08-21 | 0.05053 |
| 2024-08-20 | 0.05009 |
| 2024-08-19 | 0.0501 |
