A World of Knowledge
    Business / Exchange Rates

    IDR to AUD (Indonesian Rupiah to Australian Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: The IDR/AUD quote dropped to 0.0000969.

    Wednesday, November 13th: A large gain brought the Indonesian rupiah to Australian dollar quotation to 0.0000975, the highest level in eight months.

    Tuesday, November 12th: The quotation remained unchanged at 0.0000966.

    Monday, November 11th: The Indonesian rupiah to Australian dollar quotation decreased to the 0.0000966 level.

    Friday, November 8th: A jump of 0.0000009 brought the IDR/AUD currency pair to 0.0000968.

    Thursday, November 7th: The Indonesian rupiah to Australian dollar exchange rate decreased slightly, reaching 0.0000959.

    Wednesday, November 6th: An up-tick brought the IDR/AUD quotation to 0.0000960.

    Thursday, October 31st - Tuesday, November 5th: The quotation went down for four trading days in a row, reaching the 0.0000958 level on Tuesday, November 5th.

    Monday, October 28th - Wednesday, October 30th: The quote went up for three consecutive trading days, up to 0.0000970 from 0.0000961.

    Friday, October 25th: The quotation decreased by 0.0000004, to 0.0000961.

    Wednesday, October 23rd - Thursday, October 24th: The rate rose for two trading days in a row, reaching the level of 0.0000965 Australian dollars to the Indonesian rupiah on Thursday, October 24th.

    Tuesday, October 22nd: A 0.0000005 loss brought the IDR/AUD cross to 0.0000960.

    Monday, October 21st: The Indonesian rupiah to Australian dollar quotation went up to 0.0000965.

    Friday, October 18th: The quotation decreased by 0.0000001, from 0.0000963 to 0.0000962.

    Thursday, October 17th: The currency pair didn't change.

    Tuesday, October 15th - Wednesday, October 16th: The Indonesian rupiah to Australian dollar exchange rate increased by a total of 0.0000008, to 0.0000963.

    Last 365 days


    IDR/AUD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.0000969
    2024-11-130.0000975
    2024-11-120.0000966
    2024-11-110.0000966
    2024-11-080.0000968
    2024-11-070.0000959
    2024-11-060.0000960
    2024-11-050.0000958
    2024-11-040.0000961
    2024-11-010.0000965
    2024-10-310.0000968
    2024-10-300.0000970
    2024-10-290.0000966
    2024-10-280.0000962
    2024-10-250.0000961
    2024-10-240.0000965
    2024-10-230.0000962
    2024-10-220.0000960
    2024-10-210.0000965
    2024-10-180.0000962
    2024-10-170.0000963
    2024-10-160.0000963
    2024-10-150.0000959
    2024-10-140.0000955
    2024-10-110.0000952
    2024-10-100.0000948
    2024-10-090.0000951
    2024-10-080.0000948
    2024-10-070.0000936
    2024-10-040.0000939
    2024-10-030.0000944
    2024-10-020.0000949
    2024-10-010.0000952
    2024-09-300.0000952
    2024-09-270.0000960
    2024-09-260.0000961
    2024-09-250.0000962
    2024-09-240.0000961
    2024-09-230.0000964
    2024-09-200.0000968
    2024-09-190.0000966
    2024-09-180.0000963
    2024-09-170.0000964
    2024-09-160.0000965
    2024-09-130.0000969
    2024-09-120.0000970
    2024-09-110.0000973
    2024-09-100.0000971
    2024-09-090.0000971
    2024-09-060.0000964
    2024-09-050.0000964
    2024-09-040.0000961
    2024-09-030.0000955
    2024-09-020.0000950
    2024-08-300.0000949
    2024-08-290.0000953
    2024-08-280.0000957
    2024-08-270.0000949
    2024-08-260.0000957
    2024-08-230.0000955
    2024-08-220.0000951
    2024-08-210.0000956
    2024-08-200.0000961
    2024-08-190.0000958
    2024-08-160.0000960
    2024-08-150.0000961
    2024-08-140.0000968
    2024-08-130.0000957


    ALSO IN INDONESIAN RUPIAH (IDR) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact