| Business / Exchange Rates |
IDR to AUD (Indonesian Rupiah to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The exchange rate decreased for two trading days in a row, reaching 0.0000966 Australian dollars to the Indonesian rupiah on Wednesday, November 20th.
Friday, November 15th - Monday, November 18th: Two consecutive increases brought the IDR/AUD currency pair to 0.0000977. This was the highest 
in eight months.
Thursday, November 14th: The quotation dropped to 0.0000969.
Wednesday, November 13th: A 0.0000009 rise brought the exchange to 0.0000975.
Tuesday, November 12th: The quote remained unchanged at the 0.0000966 level.
Monday, November 11th: The IDR/AUD currency pair went down, reaching 0.0000966.
Friday, November 8th: The quotation soared to 0.0000968.
Thursday, November 7th: The Indonesian rupiah to Australian dollar exchange moved down, reaching 0.0000959.
Wednesday, November 6th: The IDR/AUD quotation increased by 0.0000002, to 0.0000960.
Friday, November 1st - Tuesday, November 5th: The exchange hit the 0.0000958 level, the lowest reading since October 14th, 2024.
Thursday, October 31st: The Australian dollar started to rise again against the Indonesian rupiah; the IDR/AUD exchange rate was down 0.0000002.
Monday, October 28th - Wednesday, October 30th: The Indonesian rupiah to Australian dollar exchange rate was up for three trading days in a row, reaching 0.0000970.
Friday, October 25th: The IDR/AUD quotation moved down, reaching 0.0000961.
Thursday, October 24th: A second consecutive gain brought the Indonesian rupiah to Australian dollar quotation to the 0.0000965 level.
Wednesday, October 23rd: The pair rose to 0.0000962.
Tuesday, October 22nd: The currency pair dropped to 0.0000960.
Last 365 days
IDR/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0000966 |
| 2024-11-19 | 0.0000970 |
| 2024-11-18 | 0.0000977 |
| 2024-11-15 | 0.0000972 |
| 2024-11-14 | 0.0000969 |
| 2024-11-13 | 0.0000975 |
| 2024-11-12 | 0.0000966 |
| 2024-11-11 | 0.0000966 |
| 2024-11-08 | 0.0000968 |
| 2024-11-07 | 0.0000959 |
| 2024-11-06 | 0.0000960 |
| 2024-11-05 | 0.0000958 |
| 2024-11-04 | 0.0000961 |
| 2024-11-01 | 0.0000965 |
| 2024-10-31 | 0.0000968 |
| 2024-10-30 | 0.0000970 |
| 2024-10-29 | 0.0000966 |
| 2024-10-28 | 0.0000962 |
| 2024-10-25 | 0.0000961 |
| 2024-10-24 | 0.0000965 |
| 2024-10-23 | 0.0000962 |
| 2024-10-22 | 0.0000960 |
| 2024-10-21 | 0.0000965 |
| 2024-10-18 | 0.0000962 |
| 2024-10-17 | 0.0000963 |
| 2024-10-16 | 0.0000963 |
| 2024-10-15 | 0.0000959 |
| 2024-10-14 | 0.0000955 |
| 2024-10-11 | 0.0000952 |
| 2024-10-10 | 0.0000948 |
| 2024-10-09 | 0.0000951 |
| 2024-10-08 | 0.0000948 |
| 2024-10-07 | 0.0000936 |
| 2024-10-04 | 0.0000939 |
| 2024-10-03 | 0.0000944 |
| 2024-10-02 | 0.0000949 |
| 2024-10-01 | 0.0000952 |
| 2024-09-30 | 0.0000952 |
| 2024-09-27 | 0.0000960 |
| 2024-09-26 | 0.0000961 |
| 2024-09-25 | 0.0000962 |
| 2024-09-24 | 0.0000961 |
| 2024-09-23 | 0.0000964 |
| 2024-09-20 | 0.0000968 |
| 2024-09-19 | 0.0000966 |
| 2024-09-18 | 0.0000963 |
| 2024-09-17 | 0.0000964 |
| 2024-09-16 | 0.0000965 |
| 2024-09-13 | 0.0000969 |
| 2024-09-12 | 0.0000970 |
| 2024-09-11 | 0.0000973 |
| 2024-09-10 | 0.0000971 |
| 2024-09-09 | 0.0000971 |
| 2024-09-06 | 0.0000964 |
| 2024-09-05 | 0.0000964 |
| 2024-09-04 | 0.0000961 |
| 2024-09-03 | 0.0000955 |
| 2024-09-02 | 0.0000950 |
| 2024-08-30 | 0.0000949 |
| 2024-08-29 | 0.0000953 |
| 2024-08-28 | 0.0000957 |
| 2024-08-27 | 0.0000949 |
| 2024-08-26 | 0.0000957 |
| 2024-08-23 | 0.0000955 |
| 2024-08-22 | 0.0000951 |
| 2024-08-21 | 0.0000956 |
| 2024-08-20 | 0.0000961 |
| 2024-08-19 | 0.0000958 |
