| Business / Exchange Rates |
IDR to AUD (Indonesian Rupiah to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The exchange rate hit the 0.0000989 level, the highest reading in one year.
Thursday, December 19th: The quotation went down, reaching 0.0000981.
Wednesday, December 18th: The 
of exchange rose by 0.0000005, to 0.0000982.
Tuesday, December 17th: The IDR/AUD cross went down to 0.0000977.
Monday, December 16th: A slight addition brought the exchange to 0.0000982.
Thursday, December 12th - Friday, December 13th: In two trading days, a total depreciation of 0.0000008 brought the IDR/AUD quote to 0.0000979.
Tuesday, December 10th - Wednesday, December 11th: The climbed for two consecutive trading days, reaching the level of 0.0000987 Australian dollars to the Indonesian rupiah on Wednesday, December 11th.
Monday, December 9th: The currency pair dipped to 0.0000976.
Friday, December 6th: The pair went up to 0.0000986.
Thursday, December 5th: A 0.0000001 decrease brought the Indonesian rupiah to Australian dollar exchange to 0.0000980.
Wednesday, December 4th: A major addition brought the IDR/AUD quote to the 0.0000981 level.
Tuesday, December 3rd: A slight decline of 0.0000002 brought the Indonesian rupiah to Australian dollar exchange to 0.0000968.
Friday, November 29th - Monday, December 2nd: The Australian dollar remained unchanged against the Indonesian rupiah at the 0.0000970 level.
Thursday, November 28th: The quotation declined to 0.0000970.
Monday, November 25th - Wednesday, November 27th: The Australian dollar continued to depreciate against the Indonesian rupiah for another three trading days, the IDR/AUD rate of exchange rising to 0.0000973.
Friday, November 22nd: The rate went up, reaching 0.0000967.
Thursday, November 21st: A 0.0000001 decrease brought the IDR/AUD currency pair to 0.0000965, the lowest reading since November 7th, 2024.
Last 365 days
IDR/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0000989 |
| 2024-12-19 | 0.0000981 |
| 2024-12-18 | 0.0000982 |
| 2024-12-17 | 0.0000977 |
| 2024-12-16 | 0.0000982 |
| 2024-12-13 | 0.0000979 |
| 2024-12-12 | 0.0000980 |
| 2024-12-11 | 0.0000987 |
| 2024-12-10 | 0.0000985 |
| 2024-12-09 | 0.0000976 |
| 2024-12-06 | 0.0000986 |
| 2024-12-05 | 0.0000980 |
| 2024-12-04 | 0.0000981 |
| 2024-12-03 | 0.0000968 |
| 2024-12-02 | 0.0000970 |
| 2024-11-29 | 0.0000970 |
| 2024-11-28 | 0.0000970 |
| 2024-11-27 | 0.0000973 |
| 2024-11-26 | 0.0000969 |
| 2024-11-25 | 0.0000968 |
| 2024-11-22 | 0.0000967 |
| 2024-11-21 | 0.0000965 |
| 2024-11-20 | 0.0000966 |
| 2024-11-19 | 0.0000970 |
| 2024-11-18 | 0.0000977 |
| 2024-11-15 | 0.0000972 |
| 2024-11-14 | 0.0000969 |
| 2024-11-13 | 0.0000975 |
| 2024-11-12 | 0.0000966 |
| 2024-11-11 | 0.0000966 |
| 2024-11-08 | 0.0000968 |
| 2024-11-07 | 0.0000959 |
| 2024-11-06 | 0.0000960 |
| 2024-11-05 | 0.0000958 |
| 2024-11-04 | 0.0000961 |
| 2024-11-01 | 0.0000965 |
| 2024-10-31 | 0.0000968 |
| 2024-10-30 | 0.0000970 |
| 2024-10-29 | 0.0000966 |
| 2024-10-28 | 0.0000962 |
| 2024-10-25 | 0.0000961 |
| 2024-10-24 | 0.0000965 |
| 2024-10-23 | 0.0000962 |
| 2024-10-22 | 0.0000960 |
| 2024-10-21 | 0.0000965 |
| 2024-10-18 | 0.0000962 |
| 2024-10-17 | 0.0000963 |
| 2024-10-16 | 0.0000963 |
| 2024-10-15 | 0.0000959 |
| 2024-10-14 | 0.0000955 |
| 2024-10-11 | 0.0000952 |
| 2024-10-10 | 0.0000948 |
| 2024-10-09 | 0.0000951 |
| 2024-10-08 | 0.0000948 |
| 2024-10-07 | 0.0000936 |
| 2024-10-04 | 0.0000939 |
| 2024-10-03 | 0.0000944 |
| 2024-10-02 | 0.0000949 |
| 2024-10-01 | 0.0000952 |
| 2024-09-30 | 0.0000952 |
| 2024-09-27 | 0.0000960 |
| 2024-09-26 | 0.0000961 |
| 2024-09-25 | 0.0000962 |
| 2024-09-24 | 0.0000961 |
| 2024-09-23 | 0.0000964 |
| 2024-09-20 | 0.0000968 |
| 2024-09-19 | 0.0000966 |
| 2024-09-18 | 0.0000963 |
