| Business / Exchange Rates |
IDR to BRL (Indonesian Rupiah to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The Indonesian rupiah to Brazilian real exchange rate decreased by 0.0000014, to 0.0003637.
Wednesday, November 13th: An 0.0000006 up-tick brought the IDR/BRL currency pair to 0.0003651.
Tuesday, November 12th: A substantial loss brought the quote to 0.0003645.
Friday, November 8th - Monday, November 11th: The exchange 
went up for two trading days in a row, reaching 0.0003694. This was the highest since January 2022.
Tuesday, November 5th - Thursday, November 7th: The IDR/BRL quotation decreased for three consecutive trading days, reaching the level of 0.0003611 on Thursday, November 7th.
Friday, November 1st - Monday, November 4th: Two consecutive gains brought the pair to 0.0003685.
Thursday, October 31st: The IDR/BRL quote decreased slightly, reaching 0.0003662.
Tuesday, October 29th - Wednesday, October 30th: The increased by a total of 0.0000070, to 0.0003687.
Monday, October 28th: The IDR/BRL quotation was steady at 0.0003617.
Friday, October 25th: A drop of 0.0000037 brought the exchange to 0.0003617.
Thursday, October 24th: The quote went up, reaching 0.0003654.
Tuesday, October 22nd - Wednesday, October 23rd: The exchange went down for two trading days in a row, reaching 0.000365 Brazilian reais to the Indonesian rupiah on Wednesday, October 23rd.
Monday, October 21st: The IDR/BRL cross went up from 0.000365 to 0.0003684.
Friday, October 18th: The exchange rate moved down, reaching 0.000365.
Wednesday, October 16th - Thursday, October 17th: The Indonesian rupiah to Brazilian real quotation went up for two trading days in a row, reaching 0.0003664.
Tuesday, October 15th: The IDR/BRL exchange rate decreased to 0.0003601. This was the lowest level since October 11th, 2024.
Last 365 days
IDR/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.0003637 |
| 2024-11-13 | 0.0003651 |
| 2024-11-12 | 0.0003645 |
| 2024-11-11 | 0.0003694 |
| 2024-11-08 | 0.0003692 |
| 2024-11-07 | 0.0003611 |
| 2024-11-06 | 0.000366 |
| 2024-11-05 | 0.0003669 |
| 2024-11-04 | 0.0003685 |
| 2024-11-01 | 0.0003666 |
| 2024-10-31 | 0.0003662 |
| 2024-10-30 | 0.0003687 |
| 2024-10-29 | 0.0003626 |
| 2024-10-28 | 0.0003617 |
| 2024-10-25 | 0.0003617 |
| 2024-10-24 | 0.0003654 |
| 2024-10-23 | 0.000365 |
| 2024-10-22 | 0.0003659 |
| 2024-10-21 | 0.0003684 |
| 2024-10-18 | 0.000365 |
| 2024-10-17 | 0.0003664 |
| 2024-10-16 | 0.0003631 |
| 2024-10-15 | 0.0003601 |
| 2024-10-14 | 0.000361 |
| 2024-10-11 | 0.0003572 |
| 2024-10-10 | 0.0003557 |
| 2024-10-09 | 0.0003546 |
| 2024-10-08 | 0.0003523 |
| 2024-10-07 | 0.000346 |
| 2024-10-04 | 0.0003529 |
| 2024-10-03 | 0.0003532 |
| 2024-10-02 | 0.0003545 |
| 2024-10-01 | 0.0003584 |
| 2024-09-30 | 0.0003564 |
| 2024-09-27 | 0.0003599 |
| 2024-09-26 | 0.0003577 |
| 2024-09-25 | 0.0003611 |
| 2024-09-24 | 0.0003632 |
| 2024-09-23 | 0.000367 |
| 2024-09-20 | 0.0003578 |
| 2024-09-19 | 0.0003559 |
| 2024-09-18 | 0.0003578 |
| 2024-09-17 | 0.0003585 |
| 2024-09-16 | 0.0003613 |
| 2024-09-13 | 0.000364 |
| 2024-09-12 | 0.0003664 |
| 2024-09-11 | 0.0003657 |
| 2024-09-10 | 0.000361 |
| 2024-09-09 | 0.0003629 |
| 2024-09-06 | 0.0003614 |
| 2024-09-05 | 0.0003652 |
| 2024-09-04 | 0.0003651 |
| 2024-09-03 | 0.0003614 |
| 2024-09-02 | 0.0003618 |
| 2024-08-30 | 0.0003618 |
| 2024-08-29 | 0.0003623 |
| 2024-08-28 | 0.0003586 |
| 2024-08-27 | 0.0003527 |
| 2024-08-26 | 0.0003558 |
| 2024-08-23 | 0.0003578 |
| 2024-08-22 | 0.0003536 |
| 2024-08-21 | 0.0003528 |
| 2024-08-20 | 0.0003525 |
| 2024-08-19 | 0.0003498 |
| 2024-08-16 | 0.0003483 |
| 2024-08-15 | 0.0003485 |
| 2024-08-14 | 0.0003491 |
| 2024-08-13 | 0.0003468 |
