| Business / Exchange Rates |
IDR to BRL (Indonesian Rupiah to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate of exchange moved down to 0.0003632.
Tuesday, November 19th: The pair rose to 0.0003652.
Monday, November 18th: The currency pair decreased slightly, to 0.0003647.
Friday, November 15th: The quote increased slightly, to 0.0003649.
Thursday, November 14th: The IDR/BRL currency pair went down to 0.0003637.
Wednesday, November 13th: The 
increased slightly, reaching 0.0003651.
Tuesday, November 12th: A moderate loss of 0.0000049 brought the IDR/BRL exchange to 0.0003645.
Monday, November 11th: The exchange hit the 0.0003694 level, the highest reading since January 2022.
Friday, November 8th: The upward movement restarted, the currency pair surging by 0.0000081.
Wednesday, November 6th - Thursday, November 7th: The Indonesian rupiah continued to depreciate against the Brazilian real for another two trading days, the IDR/BRL of exchange dropping to 0.0003611, the lowest reading since October 15th, 2024.
Tuesday, November 5th: The decline of the Indonesian rupiah against the Brazilian real restarted; the IDR/BRL currency pair went down to 0.0003669.
Friday, November 1st - Monday, November 4th: The of exchange went up for two consecutive trading days, up to 0.0003685 from 0.0003662.
Thursday, October 31st: The currency pair declined to 0.0003662.
Tuesday, October 29th - Wednesday, October 30th: The quote was up for two trading days in a row, reaching 0.0003687.
Monday, October 28th: The Indonesian rupiah remained unchanged against the Brazilian real at the 0.0003617 level.
Friday, October 25th: The currency pair went down to 0.0003617.
Thursday, October 24th: The Indonesian rupiah to Brazilian real exchange rate went up to the 0.0003654 level.
Wednesday, October 23rd: The quote decreased again. A 0.0000009 depreciation brought the rate to 0.000365.
Tuesday, October 22nd: The IDR/BRL currency pair decreased to 0.0003659.
Last 365 days
IDR/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0003632 |
| 2024-11-19 | 0.0003652 |
| 2024-11-18 | 0.0003647 |
| 2024-11-15 | 0.0003649 |
| 2024-11-14 | 0.0003637 |
| 2024-11-13 | 0.0003651 |
| 2024-11-12 | 0.0003645 |
| 2024-11-11 | 0.0003694 |
| 2024-11-08 | 0.0003692 |
| 2024-11-07 | 0.0003611 |
| 2024-11-06 | 0.000366 |
| 2024-11-05 | 0.0003669 |
| 2024-11-04 | 0.0003685 |
| 2024-11-01 | 0.0003666 |
| 2024-10-31 | 0.0003662 |
| 2024-10-30 | 0.0003687 |
| 2024-10-29 | 0.0003626 |
| 2024-10-28 | 0.0003617 |
| 2024-10-25 | 0.0003617 |
| 2024-10-24 | 0.0003654 |
| 2024-10-23 | 0.000365 |
| 2024-10-22 | 0.0003659 |
| 2024-10-21 | 0.0003684 |
| 2024-10-18 | 0.000365 |
| 2024-10-17 | 0.0003664 |
| 2024-10-16 | 0.0003631 |
| 2024-10-15 | 0.0003601 |
| 2024-10-14 | 0.000361 |
| 2024-10-11 | 0.0003572 |
| 2024-10-10 | 0.0003557 |
| 2024-10-09 | 0.0003546 |
| 2024-10-08 | 0.0003523 |
| 2024-10-07 | 0.000346 |
| 2024-10-04 | 0.0003529 |
| 2024-10-03 | 0.0003532 |
| 2024-10-02 | 0.0003545 |
| 2024-10-01 | 0.0003584 |
| 2024-09-30 | 0.0003564 |
| 2024-09-27 | 0.0003599 |
| 2024-09-26 | 0.0003577 |
| 2024-09-25 | 0.0003611 |
| 2024-09-24 | 0.0003632 |
| 2024-09-23 | 0.000367 |
| 2024-09-20 | 0.0003578 |
| 2024-09-19 | 0.0003559 |
| 2024-09-18 | 0.0003578 |
| 2024-09-17 | 0.0003585 |
| 2024-09-16 | 0.0003613 |
| 2024-09-13 | 0.000364 |
| 2024-09-12 | 0.0003664 |
| 2024-09-11 | 0.0003657 |
| 2024-09-10 | 0.000361 |
| 2024-09-09 | 0.0003629 |
| 2024-09-06 | 0.0003614 |
| 2024-09-05 | 0.0003652 |
| 2024-09-04 | 0.0003651 |
| 2024-09-03 | 0.0003614 |
| 2024-09-02 | 0.0003618 |
| 2024-08-30 | 0.0003618 |
| 2024-08-29 | 0.0003623 |
| 2024-08-28 | 0.0003586 |
| 2024-08-27 | 0.0003527 |
| 2024-08-26 | 0.0003558 |
| 2024-08-23 | 0.0003578 |
| 2024-08-22 | 0.0003536 |
| 2024-08-21 | 0.0003528 |
| 2024-08-20 | 0.0003525 |
| 2024-08-19 | 0.0003498 |
