| Business / Exchange Rates |
IDR to BRL (Indonesian Rupiah to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A sudden sharp decrease brought the IDR/BRL quote to 0.0003746.
Monday, December 16th - Thursday, December 19th: The exchange rate hit the 0.0003853 level, the highest reading in almost three-and-a-half years.
Friday, December 13th: The value of the Indonesian rupiah against the Brazilian currency started to increase again - the pair went up to 0.0003767.
Wednesday, December 11th - Thursday, December 12th: The exchange 
went down for two consecutive trading days, reaching 0.00037 Brazilian reais to the Indonesian rupiah on Thursday, December 12th.
Friday, December 6th - Tuesday, December 10th: The quotation increased slightly, reaching the 0.0003819 level.
Wednesday, December 4th - Thursday, December 5th: A total decrease of 0.0000027 brought the IDR/BRL quotation to 0.0003783.
Tuesday, December 3rd: A 0.0000019 gain brought the Indonesian rupiah to Brazilian real quotation to 0.000381.
Monday, December 2nd: The IDR/BRL exchange rate went down, reaching 0.0003791.
Wednesday, November 27th - Friday, November 29th: The currency pair increased by a total of 0.0000190, to 0.0003842.
Tuesday, November 26th: A 0.0000008 depreciation brought the IDR/BRL quotation to 0.0003652.
Monday, November 25th: An up-tick brought the quotation to the 0.000366 level.
Friday, November 22nd: The rate declined to 0.000365.
Thursday, November 21st: The currency pair moved up from 0.0003632 to 0.0003662.
Last 365 days
IDR/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0003746 |
| 2024-12-19 | 0.0003853 |
| 2024-12-18 | 0.0003817 |
| 2024-12-17 | 0.0003813 |
| 2024-12-16 | 0.0003769 |
| 2024-12-13 | 0.0003767 |
| 2024-12-12 | 0.00037 |
| 2024-12-11 | 0.0003789 |
| 2024-12-10 | 0.0003819 |
| 2024-12-09 | 0.0003805 |
| 2024-12-06 | 0.0003795 |
| 2024-12-05 | 0.0003783 |
| 2024-12-04 | 0.0003799 |
| 2024-12-03 | 0.000381 |
| 2024-12-02 | 0.0003791 |
| 2024-11-29 | 0.0003842 |
| 2024-11-28 | 0.0003758 |
| 2024-11-27 | 0.0003669 |
| 2024-11-26 | 0.0003652 |
| 2024-11-25 | 0.000366 |
| 2024-11-22 | 0.000365 |
| 2024-11-21 | 0.0003662 |
| 2024-11-20 | 0.0003632 |
| 2024-11-19 | 0.0003652 |
| 2024-11-18 | 0.0003647 |
| 2024-11-15 | 0.0003649 |
| 2024-11-14 | 0.0003637 |
| 2024-11-13 | 0.0003651 |
| 2024-11-12 | 0.0003645 |
| 2024-11-11 | 0.0003694 |
| 2024-11-08 | 0.0003692 |
| 2024-11-07 | 0.0003611 |
| 2024-11-06 | 0.000366 |
| 2024-11-05 | 0.0003669 |
| 2024-11-04 | 0.0003685 |
| 2024-11-01 | 0.0003666 |
| 2024-10-31 | 0.0003662 |
| 2024-10-30 | 0.0003687 |
| 2024-10-29 | 0.0003626 |
| 2024-10-28 | 0.0003617 |
| 2024-10-25 | 0.0003617 |
| 2024-10-24 | 0.0003654 |
| 2024-10-23 | 0.000365 |
| 2024-10-22 | 0.0003659 |
| 2024-10-21 | 0.0003684 |
| 2024-10-18 | 0.000365 |
| 2024-10-17 | 0.0003664 |
| 2024-10-16 | 0.0003631 |
| 2024-10-15 | 0.0003601 |
| 2024-10-14 | 0.000361 |
| 2024-10-11 | 0.0003572 |
| 2024-10-10 | 0.0003557 |
| 2024-10-09 | 0.0003546 |
| 2024-10-08 | 0.0003523 |
| 2024-10-07 | 0.000346 |
| 2024-10-04 | 0.0003529 |
| 2024-10-03 | 0.0003532 |
| 2024-10-02 | 0.0003545 |
| 2024-10-01 | 0.0003584 |
| 2024-09-30 | 0.0003564 |
| 2024-09-27 | 0.0003599 |
| 2024-09-26 | 0.0003577 |
| 2024-09-25 | 0.0003611 |
| 2024-09-24 | 0.0003632 |
| 2024-09-23 | 0.000367 |
| 2024-09-20 | 0.0003578 |
| 2024-09-19 | 0.0003559 |
| 2024-09-18 | 0.0003578 |
