| Business / Exchange Rates |
IDR to CAD (Indonesian Rupiah to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A surge of 0.0000006 brought the pair to 0.0000886.
Thursday, December 19th: The IDR/CAD exchange rate decreased significantly, reaching the 0.0000880 level.
Wednesday, December 18th: The Indonesian rupiah to Canadian dollar quotation increased by 0.0000003, to 0.0000888.
Tuesday, December 17th: The currency pair declined from 0.0000889 to 0.0000885.
Monday, December 16th: A 0.0000002 gain brought the IDR/CAD currency pair to 0.0000889.
Thursday, December 12th - Friday, December 13th: The downward trend continued and the quote decreased to 0.0000887.
Wednesday, December 11th: The descending trend started again - the currency pair went down to 0.0000890.
Tuesday, December 10th: The 
of exchange gained to its highest level in two months reaching 0.0000892.
Monday, December 9th: The Canadian dollar remained unchanged against the Indonesian rupiah at 0.0000889.
Wednesday, December 4th - Friday, December 6th: The IDR/CAD cross went up for three trading days in a row, reaching the 0.0000889 level.
Tuesday, December 3rd: The rate of exchange decreased by 0.0000002, from 0.0000883 to 0.0000881.
Friday, November 29th - Monday, December 2nd: The currency pair didn't change.
Thursday, November 28th: The quote decreased again, from 0.0000886 to 0.0000883.
Wednesday, November 27th: The descending trend started again - the pair decreased by 0.0000002.
Monday, November 25th - Tuesday, November 26th: The IDR/CAD currency pair climbed for two consecutive trading days, up to 0.0000888 from 0.0000879.
Friday, November 22nd: The Indonesian rupiah to Canadian dollar quotation didn't change.
Thursday, November 21st: The exchange rate went down, reaching 0.0000879. This was the lowest reading since November 14th, 2024.
Last 365 days
IDR/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0000886 |
| 2024-12-19 | 0.0000880 |
| 2024-12-18 | 0.0000888 |
| 2024-12-17 | 0.0000885 |
| 2024-12-16 | 0.0000889 |
| 2024-12-13 | 0.0000887 |
| 2024-12-12 | 0.0000888 |
| 2024-12-11 | 0.0000890 |
| 2024-12-10 | 0.0000892 |
| 2024-12-09 | 0.0000889 |
| 2024-12-06 | 0.0000889 |
| 2024-12-05 | 0.0000886 |
| 2024-12-04 | 0.0000883 |
| 2024-12-03 | 0.0000881 |
| 2024-12-02 | 0.0000883 |
| 2024-11-29 | 0.0000883 |
| 2024-11-28 | 0.0000883 |
| 2024-11-27 | 0.0000886 |
| 2024-11-26 | 0.0000888 |
| 2024-11-25 | 0.0000880 |
| 2024-11-22 | 0.0000879 |
| 2024-11-21 | 0.0000879 |
| 2024-11-20 | 0.0000880 |
| 2024-11-19 | 0.0000885 |
| 2024-11-18 | 0.0000889 |
| 2024-11-15 | 0.0000884 |
| 2024-11-14 | 0.0000878 |
| 2024-11-13 | 0.0000888 |
| 2024-11-12 | 0.0000882 |
| 2024-11-11 | 0.0000886 |
| 2024-11-08 | 0.0000892 |
| 2024-11-07 | 0.0000886 |
| 2024-11-06 | 0.0000877 |
| 2024-11-05 | 0.0000881 |
| 2024-11-04 | 0.0000882 |
| 2024-11-01 | 0.0000884 |
| 2024-10-31 | 0.0000885 |
| 2024-10-30 | 0.0000888 |
| 2024-10-29 | 0.0000882 |
| 2024-10-28 | 0.0000883 |
| 2024-10-25 | 0.0000883 |
| 2024-10-24 | 0.0000887 |
| 2024-10-23 | 0.0000883 |
| 2024-10-22 | 0.0000888 |
| 2024-10-21 | 0.0000892 |
| 2024-10-18 | 0.0000890 |
| 2024-10-17 | 0.0000889 |
| 2024-10-16 | 0.0000887 |
| 2024-10-15 | 0.0000890 |
| 2024-10-14 | 0.0000884 |
| 2024-10-11 | 0.0000884 |
| 2024-10-10 | 0.0000876 |
| 2024-10-09 | 0.0000875 |
| 2024-10-08 | 0.0000872 |
| 2024-10-07 | 0.0000864 |
| 2024-10-04 | 0.0000871 |
| 2024-10-03 | 0.0000875 |
| 2024-10-02 | 0.0000883 |
| 2024-10-01 | 0.0000889 |
| 2024-09-30 | 0.0000891 |
| 2024-09-27 | 0.0000892 |
| 2024-09-26 | 0.0000890 |
| 2024-09-25 | 0.0000889 |
| 2024-09-24 | 0.0000890 |
| 2024-09-23 | 0.0000892 |
| 2024-09-20 | 0.0000895 |
| 2024-09-19 | 0.0000893 |
| 2024-09-18 | 0.0000888 |
