| Business / Exchange Rates |
IDR to CAD (Indonesian Rupiah to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A sudden drop of 0.0000010 brought the IDR/CAD currency pair to 0.0000878.
Wednesday, November 13th: The exchange rate rose from 0.0000882 to 0.0000888.
Tuesday, November 12th: The currency pair went down again, by 0.0000004.
Monday, November 11th: The Indonesian rupiah started to depreciate again against the Canadian dollar; the 
was down 0.0000006.
Friday, November 8th: A second consecutive increase brought the Indonesian rupiah to Canadian dollar exchange to the level of 0.0000892 Canadian dollars to the Indonesian rupiah.
Thursday, November 7th: The ascending trend started again - the pair jumped to 0.0000886.
Thursday, October 31st - Wednesday, November 6th: The quote decreased to 0.0000877, the lowest level since October 10th, 2024.
Wednesday, October 30th: A 0.0000006 addition brought the Indonesian rupiah to Canadian dollar exchange to 0.0000888.
Tuesday, October 29th: The currency pair decreased slightly, from 0.0000883 to 0.0000882.
Monday, October 28th: The Indonesian rupiah remained unchanged against the Canadian dollar at 0.0000883.
Friday, October 25th: The IDR/CAD quotation went down to 0.0000883.
Thursday, October 24th: A moderate rise brought the quote to 0.0000887.
Wednesday, October 23rd: The Indonesian rupiah to Canadian dollar exchange fell again, from 0.0000888 to 0.0000883.
Tuesday, October 22nd: The Indonesian rupiah started to depreciate again against the Canadian currency, the quote slipping by 0.0000004.
Thursday, October 17th - Monday, October 21st: Three consecutive increases brought the exchange rate to 0.0000892. This was the highest reading since September 20th, 2024.
Wednesday, October 16th: A drop of 0.0000003 brought the currency pair from 0.0000890 to 0.0000887.
Tuesday, October 15th: The rate increased by 0.0000006, to 0.0000890.
Last 365 days
IDR/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.0000878 |
| 2024-11-13 | 0.0000888 |
| 2024-11-12 | 0.0000882 |
| 2024-11-11 | 0.0000886 |
| 2024-11-08 | 0.0000892 |
| 2024-11-07 | 0.0000886 |
| 2024-11-06 | 0.0000877 |
| 2024-11-05 | 0.0000881 |
| 2024-11-04 | 0.0000882 |
| 2024-11-01 | 0.0000884 |
| 2024-10-31 | 0.0000885 |
| 2024-10-30 | 0.0000888 |
| 2024-10-29 | 0.0000882 |
| 2024-10-28 | 0.0000883 |
| 2024-10-25 | 0.0000883 |
| 2024-10-24 | 0.0000887 |
| 2024-10-23 | 0.0000883 |
| 2024-10-22 | 0.0000888 |
| 2024-10-21 | 0.0000892 |
| 2024-10-18 | 0.0000890 |
| 2024-10-17 | 0.0000889 |
| 2024-10-16 | 0.0000887 |
| 2024-10-15 | 0.0000890 |
| 2024-10-14 | 0.0000884 |
| 2024-10-11 | 0.0000884 |
| 2024-10-10 | 0.0000876 |
| 2024-10-09 | 0.0000875 |
| 2024-10-08 | 0.0000872 |
| 2024-10-07 | 0.0000864 |
| 2024-10-04 | 0.0000871 |
| 2024-10-03 | 0.0000875 |
| 2024-10-02 | 0.0000883 |
| 2024-10-01 | 0.0000889 |
| 2024-09-30 | 0.0000891 |
| 2024-09-27 | 0.0000892 |
| 2024-09-26 | 0.0000890 |
| 2024-09-25 | 0.0000889 |
| 2024-09-24 | 0.0000890 |
| 2024-09-23 | 0.0000892 |
| 2024-09-20 | 0.0000895 |
| 2024-09-19 | 0.0000893 |
| 2024-09-18 | 0.0000888 |
| 2024-09-17 | 0.0000886 |
| 2024-09-16 | 0.0000884 |
| 2024-09-13 | 0.0000882 |
| 2024-09-12 | 0.0000880 |
| 2024-09-11 | 0.0000881 |
| 2024-09-10 | 0.0000878 |
| 2024-09-09 | 0.0000877 |
| 2024-09-06 | 0.0000876 |
| 2024-09-05 | 0.0000876 |
| 2024-09-04 | 0.0000875 |
| 2024-09-03 | 0.0000871 |
| 2024-09-02 | 0.0000869 |
| 2024-08-30 | 0.0000870 |
| 2024-08-29 | 0.0000874 |
| 2024-08-28 | 0.0000874 |
| 2024-08-27 | 0.0000867 |
| 2024-08-26 | 0.0000875 |
| 2024-08-23 | 0.0000873 |
| 2024-08-22 | 0.0000869 |
| 2024-08-21 | 0.0000876 |
| 2024-08-20 | 0.0000881 |
| 2024-08-19 | 0.0000877 |
| 2024-08-16 | 0.0000875 |
| 2024-08-15 | 0.0000873 |
| 2024-08-14 | 0.0000879 |
| 2024-08-13 | 0.0000867 |
