| Business / Exchange Rates |
IDR to CAD (Indonesian Rupiah to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The IDR/CAD cross dropped to 0.0000880.
Friday, November 15th - Monday, November 18th: The exchange rate was up for two trading days in a row, reaching 0.0000889.
Thursday, November 14th: The currency pair dipped to 0.0000878.
Wednesday, November 13th: The IDR/CAD quotation rose to 0.0000888.
Monday, November 11th - Tuesday, November 12th: The Indonesian rupiah to Canadian dollar exchange 
decreased to 0.0000882.
Thursday, November 7th - Friday, November 8th: The hit 0.0000892 Canadian dollars to the Indonesian rupiah, the highest level in seven weeks.
Friday, November 1st - Wednesday, November 6th: The Indonesian rupiah continued to depreciate against the Canadian dollar for another four trading days, the IDR/CAD of exchange dropping to 0.0000877. This was the lowest rate since October 10th, 2024.
Thursday, October 31st: The downward movement restarted, the IDR/CAD quotation decreasing by 0.0000003.
Wednesday, October 30th: The quotation rose by 0.0000006, to 0.0000888.
Tuesday, October 29th: A 0.0000001 depreciation brought the IDR/CAD quote from 0.0000883 to 0.0000882.
Monday, October 28th: The Indonesian rupiah to Canadian dollar quotation remained unchanged.
Friday, October 25th: The pair moved down, reaching 0.0000883.
Thursday, October 24th: The quote rose to the 0.0000887 level.
Tuesday, October 22nd - Wednesday, October 23rd: The exchange rate decreased by 0.0000009, from 0.0000892 to 0.0000883.
Last 365 days
IDR/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0000880 |
| 2024-11-19 | 0.0000885 |
| 2024-11-18 | 0.0000889 |
| 2024-11-15 | 0.0000884 |
| 2024-11-14 | 0.0000878 |
| 2024-11-13 | 0.0000888 |
| 2024-11-12 | 0.0000882 |
| 2024-11-11 | 0.0000886 |
| 2024-11-08 | 0.0000892 |
| 2024-11-07 | 0.0000886 |
| 2024-11-06 | 0.0000877 |
| 2024-11-05 | 0.0000881 |
| 2024-11-04 | 0.0000882 |
| 2024-11-01 | 0.0000884 |
| 2024-10-31 | 0.0000885 |
| 2024-10-30 | 0.0000888 |
| 2024-10-29 | 0.0000882 |
| 2024-10-28 | 0.0000883 |
| 2024-10-25 | 0.0000883 |
| 2024-10-24 | 0.0000887 |
| 2024-10-23 | 0.0000883 |
| 2024-10-22 | 0.0000888 |
| 2024-10-21 | 0.0000892 |
| 2024-10-18 | 0.0000890 |
| 2024-10-17 | 0.0000889 |
| 2024-10-16 | 0.0000887 |
| 2024-10-15 | 0.0000890 |
| 2024-10-14 | 0.0000884 |
| 2024-10-11 | 0.0000884 |
| 2024-10-10 | 0.0000876 |
| 2024-10-09 | 0.0000875 |
| 2024-10-08 | 0.0000872 |
| 2024-10-07 | 0.0000864 |
| 2024-10-04 | 0.0000871 |
| 2024-10-03 | 0.0000875 |
| 2024-10-02 | 0.0000883 |
| 2024-10-01 | 0.0000889 |
| 2024-09-30 | 0.0000891 |
| 2024-09-27 | 0.0000892 |
| 2024-09-26 | 0.0000890 |
| 2024-09-25 | 0.0000889 |
| 2024-09-24 | 0.0000890 |
| 2024-09-23 | 0.0000892 |
| 2024-09-20 | 0.0000895 |
| 2024-09-19 | 0.0000893 |
| 2024-09-18 | 0.0000888 |
| 2024-09-17 | 0.0000886 |
| 2024-09-16 | 0.0000884 |
| 2024-09-13 | 0.0000882 |
| 2024-09-12 | 0.0000880 |
| 2024-09-11 | 0.0000881 |
| 2024-09-10 | 0.0000878 |
| 2024-09-09 | 0.0000877 |
| 2024-09-06 | 0.0000876 |
| 2024-09-05 | 0.0000876 |
| 2024-09-04 | 0.0000875 |
| 2024-09-03 | 0.0000871 |
| 2024-09-02 | 0.0000869 |
| 2024-08-30 | 0.0000870 |
| 2024-08-29 | 0.0000874 |
| 2024-08-28 | 0.0000874 |
| 2024-08-27 | 0.0000867 |
| 2024-08-26 | 0.0000875 |
| 2024-08-23 | 0.0000873 |
| 2024-08-22 | 0.0000869 |
| 2024-08-21 | 0.0000876 |
| 2024-08-20 | 0.0000881 |
| 2024-08-19 | 0.0000877 |
