| Business / Exchange Rates |
IDR to CHF (Indonesian Rupiah to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The IDR/CHF cross rose by 0.0000001, to 0.0000551.
Wednesday, December 18th - Thursday, December 19th: The rate hit 0.0000550 Swiss francs to the Indonesian rupiah, the lowest level in six weeks.
Tuesday, December 17th: The descending trend started again - the quotation went down to 0.0000556.
Monday, December 16th: The Swiss franc remained unchanged against the Indonesian rupiah.
Friday, December 13th: The Indonesian rupiah to Swiss franc exchange 
increased again, by 0.0000001.
Thursday, December 12th: The upward movement restarted, the currency pair going up to 0.0000556.
Wednesday, December 11th: A slight depreciation of 0.0000001 brought the exchange to 0.0000554.
Tuesday, December 10th: An up-tick brought the Indonesian rupiah to Swiss franc quotation to 0.0000555.
Monday, December 9th: The Swiss franc remained unchanged against the Indonesian rupiah at 0.0000554.
Friday, December 6th: The quote fell to 0.0000554.
Thursday, December 5th: The Indonesian rupiah to Swiss franc quotation was steady at 0.0000557.
Wednesday, December 4th: The increased by 0.0000001, to 0.0000557.
Tuesday, December 3rd: The IDR/CHF cross declined to 0.0000556.
Monday, December 2nd: The Indonesian rupiah to Swiss franc quotation moved up to 0.0000558.
Friday, November 29th: The IDR/CHF currency pair decreased to the 0.0000556 level.
Wednesday, November 27th - Thursday, November 28th: The quote was steady at 0.0000557 for two trading days.
Tuesday, November 26th: The currency pair went down, reaching 0.0000557.
Monday, November 25th: The Swiss franc remained unchanged against the Indonesian rupiah at 0.0000560.
Friday, November 22nd: A jump of 0.0000005 brought the IDR/CHF exchange rate to 0.0000560. This was the highest level since November 13th, 2024.
Thursday, November 21st: The rate decreased to the 0.0000555 level.
Last 365 days
IDR/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0000551 |
| 2024-12-19 | 0.0000550 |
| 2024-12-18 | 0.0000555 |
| 2024-12-17 | 0.0000556 |
| 2024-12-16 | 0.0000557 |
| 2024-12-13 | 0.0000557 |
| 2024-12-12 | 0.0000556 |
| 2024-12-11 | 0.0000554 |
| 2024-12-10 | 0.0000555 |
| 2024-12-09 | 0.0000554 |
| 2024-12-06 | 0.0000554 |
| 2024-12-05 | 0.0000557 |
| 2024-12-04 | 0.0000557 |
| 2024-12-03 | 0.0000556 |
| 2024-12-02 | 0.0000558 |
| 2024-11-29 | 0.0000556 |
| 2024-11-28 | 0.0000557 |
| 2024-11-27 | 0.0000557 |
| 2024-11-26 | 0.0000557 |
| 2024-11-25 | 0.0000560 |
| 2024-11-22 | 0.0000560 |
| 2024-11-21 | 0.0000555 |
| 2024-11-20 | 0.0000556 |
| 2024-11-19 | 0.0000557 |
| 2024-11-18 | 0.0000560 |
| 2024-11-15 | 0.0000559 |
| 2024-11-14 | 0.0000558 |
| 2024-11-13 | 0.0000561 |
| 2024-11-12 | 0.0000558 |
| 2024-11-11 | 0.0000559 |
| 2024-11-08 | 0.0000559 |
| 2024-11-07 | 0.0000558 |
| 2024-11-06 | 0.0000552 |
| 2024-11-05 | 0.0000547 |
| 2024-11-04 | 0.0000547 |
| 2024-11-01 | 0.0000550 |
| 2024-10-31 | 0.0000550 |
| 2024-10-30 | 0.0000554 |
| 2024-10-29 | 0.0000551 |
| 2024-10-28 | 0.0000550 |
| 2024-10-25 | 0.0000553 |
| 2024-10-24 | 0.0000556 |
| 2024-10-23 | 0.0000554 |
| 2024-10-22 | 0.0000556 |
| 2024-10-21 | 0.0000558 |
| 2024-10-18 | 0.0000559 |
| 2024-10-17 | 0.0000557 |
| 2024-10-16 | 0.0000555 |
| 2024-10-15 | 0.0000555 |
| 2024-10-14 | 0.0000553 |
| 2024-10-11 | 0.0000550 |
| 2024-10-10 | 0.0000547 |
| 2024-10-09 | 0.0000549 |
| 2024-10-08 | 0.0000548 |
| 2024-10-07 | 0.0000544 |
| 2024-10-04 | 0.0000547 |
| 2024-10-03 | 0.0000550 |
| 2024-10-02 | 0.0000555 |
| 2024-10-01 | 0.0000558 |
| 2024-09-30 | 0.0000556 |
| 2024-09-27 | 0.0000559 |
| 2024-09-26 | 0.0000560 |
| 2024-09-25 | 0.0000561 |
| 2024-09-24 | 0.0000559 |
| 2024-09-23 | 0.0000560 |
| 2024-09-20 | 0.0000560 |
| 2024-09-19 | 0.0000559 |
| 2024-09-18 | 0.0000551 |
