Business / Exchange Rates |
IDR to CHF (Indonesian Rupiah to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A second consecutive depreciation brought the quote to the level of 0.0000556 Swiss francs to the Indonesian rupiah.
Tuesday, November 19th: The Swiss franc started to appreciate again against the Indonesian currency; the IDR/CHF exchange rate slipped to 0.0000557.
Friday, November 15th - Monday, November 18th: Two consecutive additions brought the exchange to 0.0000560.
Thursday, November 14th: The pair dropped to 0.0000558.
Wednesday, November 13th: The Indonesian rupiah to Swiss franc quotation increased to 0.0000561. This was the highest in five months.
Tuesday, November 12th: The IDR/CHF cross declined to the 0.0000558 level.
Monday, November 11th: The currency pair was steady at 0.0000559.
Wednesday, November 6th - Friday, November 8th: The quotation increased by a total of 0.0000012, to 0.0000559.
Tuesday, November 5th: The Swiss franc remained unchanged against the Indonesian rupiah at the 0.0000547 level.
Monday, November 4th: A moderate loss of 0.0000003 brought the quote to 0.0000547. This was the lowest reading since October 7th, 2024.
Friday, November 1st: The exchange remained unchanged at 0.0000550.
Thursday, October 31st: The quotation dropped to 0.0000550.
Tuesday, October 29th - Wednesday, October 30th: The IDR/CHF exchange rose by a total of 0.0000004, from 0.0000550 to 0.0000554.
Monday, October 28th: The Indonesian rupiah to Swiss franc quotation decreased again.
Friday, October 25th: The Swiss franc started to appreciate again against the Indonesian currency, the IDR/CHF exchange decreasing by 0.0000003.
Thursday, October 24th: A limited increase brought the rate to 0.0000556.
Wednesday, October 23rd: A second consecutive decline brought the IDR/CHF quotation to the level of 0.0000554 Swiss francs to the Indonesian rupiah.
Tuesday, October 22nd: The Indonesian rupiah to Swiss franc exchange rate dropped from 0.0000558 to 0.0000556.
Last 365 days
IDR/CHF Exchange rate - Historical data:
Date: | Exchange rate: |
2024-11-20 | 0.0000556 |
2024-11-19 | 0.0000557 |
2024-11-18 | 0.0000560 |
2024-11-15 | 0.0000559 |
2024-11-14 | 0.0000558 |
2024-11-13 | 0.0000561 |
2024-11-12 | 0.0000558 |
2024-11-11 | 0.0000559 |
2024-11-08 | 0.0000559 |
2024-11-07 | 0.0000558 |
2024-11-06 | 0.0000552 |
2024-11-05 | 0.0000547 |
2024-11-04 | 0.0000547 |
2024-11-01 | 0.0000550 |
2024-10-31 | 0.0000550 |
2024-10-30 | 0.0000554 |
2024-10-29 | 0.0000551 |
2024-10-28 | 0.0000550 |
2024-10-25 | 0.0000553 |
2024-10-24 | 0.0000556 |
2024-10-23 | 0.0000554 |
2024-10-22 | 0.0000556 |
2024-10-21 | 0.0000558 |
2024-10-18 | 0.0000559 |
2024-10-17 | 0.0000557 |
2024-10-16 | 0.0000555 |
2024-10-15 | 0.0000555 |
2024-10-14 | 0.0000553 |
2024-10-11 | 0.0000550 |
2024-10-10 | 0.0000547 |
2024-10-09 | 0.0000549 |
2024-10-08 | 0.0000548 |
2024-10-07 | 0.0000544 |
2024-10-04 | 0.0000547 |
2024-10-03 | 0.0000550 |
2024-10-02 | 0.0000555 |
2024-10-01 | 0.0000558 |
2024-09-30 | 0.0000556 |
2024-09-27 | 0.0000559 |
2024-09-26 | 0.0000560 |
2024-09-25 | 0.0000561 |
2024-09-24 | 0.0000559 |
2024-09-23 | 0.0000560 |
2024-09-20 | 0.0000560 |
2024-09-19 | 0.0000559 |
2024-09-18 | 0.0000551 |
2024-09-17 | 0.0000551 |
2024-09-16 | 0.0000549 |
2024-09-13 | 0.0000550 |
2024-09-12 | 0.0000554 |
2024-09-11 | 0.0000550 |
2024-09-10 | 0.0000548 |
2024-09-09 | 0.0000549 |
2024-09-06 | 0.0000547 |
2024-09-05 | 0.0000549 |
2024-09-04 | 0.0000549 |
2024-09-03 | 0.0000548 |
2024-09-02 | 0.0000548 |
2024-08-30 | 0.0000548 |
2024-08-29 | 0.0000548 |
2024-08-28 | 0.0000547 |
2024-08-27 | 0.0000544 |
2024-08-26 | 0.0000549 |
2024-08-23 | 0.0000548 |
2024-08-22 | 0.0000545 |
2024-08-21 | 0.0000551 |
2024-08-20 | 0.0000556 |
2024-08-19 | 0.0000554 |