A World of Knowledge
    Business / Exchange Rates

    IDR to CHF (Indonesian Rupiah to Swiss Franc) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 20th: A second consecutive depreciation brought the quote to the level of 0.0000556 Swiss francs to the Indonesian rupiah.

    Tuesday, November 19th: The Swiss franc started to appreciate again against the Indonesian currency; the IDR/CHF exchange rate slipped to 0.0000557.

    Friday, November 15th - Monday, November 18th: Two consecutive additions brought the exchange to 0.0000560.

    Thursday, November 14th: The pair dropped to 0.0000558.

    Wednesday, November 13th: The Indonesian rupiah to Swiss franc quotation increased to 0.0000561. This was the highest in five months.

    Tuesday, November 12th: The IDR/CHF cross declined to the 0.0000558 level.

    Monday, November 11th: The currency pair was steady at 0.0000559.

    Wednesday, November 6th - Friday, November 8th: The quotation increased by a total of 0.0000012, to 0.0000559.

    Tuesday, November 5th: The Swiss franc remained unchanged against the Indonesian rupiah at the 0.0000547 level.

    Monday, November 4th: A moderate loss of 0.0000003 brought the quote to 0.0000547. This was the lowest reading since October 7th, 2024.

    Friday, November 1st: The exchange remained unchanged at 0.0000550.

    Thursday, October 31st: The quotation dropped to 0.0000550.

    Tuesday, October 29th - Wednesday, October 30th: The IDR/CHF exchange rose by a total of 0.0000004, from 0.0000550 to 0.0000554.

    Monday, October 28th: The Indonesian rupiah to Swiss franc quotation decreased again.

    Friday, October 25th: The Swiss franc started to appreciate again against the Indonesian currency, the IDR/CHF exchange decreasing by 0.0000003.

    Thursday, October 24th: A limited increase brought the rate to 0.0000556.

    Wednesday, October 23rd: A second consecutive decline brought the IDR/CHF quotation to the level of 0.0000554 Swiss francs to the Indonesian rupiah.

    Tuesday, October 22nd: The Indonesian rupiah to Swiss franc exchange rate dropped from 0.0000558 to 0.0000556.

    Last 365 days


    IDR/CHF Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-200.0000556
    2024-11-190.0000557
    2024-11-180.0000560
    2024-11-150.0000559
    2024-11-140.0000558
    2024-11-130.0000561
    2024-11-120.0000558
    2024-11-110.0000559
    2024-11-080.0000559
    2024-11-070.0000558
    2024-11-060.0000552
    2024-11-050.0000547
    2024-11-040.0000547
    2024-11-010.0000550
    2024-10-310.0000550
    2024-10-300.0000554
    2024-10-290.0000551
    2024-10-280.0000550
    2024-10-250.0000553
    2024-10-240.0000556
    2024-10-230.0000554
    2024-10-220.0000556
    2024-10-210.0000558
    2024-10-180.0000559
    2024-10-170.0000557
    2024-10-160.0000555
    2024-10-150.0000555
    2024-10-140.0000553
    2024-10-110.0000550
    2024-10-100.0000547
    2024-10-090.0000549
    2024-10-080.0000548
    2024-10-070.0000544
    2024-10-040.0000547
    2024-10-030.0000550
    2024-10-020.0000555
    2024-10-010.0000558
    2024-09-300.0000556
    2024-09-270.0000559
    2024-09-260.0000560
    2024-09-250.0000561
    2024-09-240.0000559
    2024-09-230.0000560
    2024-09-200.0000560
    2024-09-190.0000559
    2024-09-180.0000551
    2024-09-170.0000551
    2024-09-160.0000549
    2024-09-130.0000550
    2024-09-120.0000554
    2024-09-110.0000550
    2024-09-100.0000548
    2024-09-090.0000549
    2024-09-060.0000547
    2024-09-050.0000549
    2024-09-040.0000549
    2024-09-030.0000548
    2024-09-020.0000548
    2024-08-300.0000548
    2024-08-290.0000548
    2024-08-280.0000547
    2024-08-270.0000544
    2024-08-260.0000549
    2024-08-230.0000548
    2024-08-220.0000545
    2024-08-210.0000551
    2024-08-200.0000556
    2024-08-190.0000554


    ALSO IN INDONESIAN RUPIAH (IDR) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact