| Business / Exchange Rates |
IDR to CHF (Indonesian Rupiah to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The IDR/CHF cross decreased to 0.0000558.
Wednesday, November 13th: A moderate rise brought the quotation to 0.0000561. This was the highest reading in five months.
Tuesday, November 12th: The IDR/CHF cross decreased from 0.0000559 to 0.0000558.
Monday, November 11th: The Indonesian rupiah to Swiss franc exchange rate was steady at 0.0000559.
Wednesday, November 6th - Friday, November 8th: The quotation rose by a total of 0.0000012, from 0.0000547 to 0.0000559.
Tuesday, November 5th: The Indonesian rupiah remained unchanged against the Swiss franc at 0.0000547.
Monday, November 4th: A 0.0000003 depreciation brought the quote to 0.0000547, the lowest reading since October 7th, 2024.
Friday, November 1st: The IDR/CHF cross was steady at the 0.0000550 level.
Thursday, October 31st: The Indonesian rupiah to Swiss franc quotation dipped from 0.0000554 to 0.0000550.
Wednesday, October 30th: The IDR/CHF quote rose again, by 0.0000003.
Tuesday, October 29th: The Indonesian rupiah started to appreciate again against the Swiss franc, the 
of exchange rising by 0.0000001.
Monday, October 28th: A second consecutive depreciation brought the currency pair to the level of 0.0000550 Swiss francs to the Indonesian rupiah.
Friday, October 25th: The value of the Indonesian rupiah against the Swiss currency started to decline again - the rate fell to 0.0000553.
Thursday, October 24th: The pair rose to 0.0000556.
Monday, October 21st - Wednesday, October 23rd: In three trading days, a total decline of 0.0000005 brought the IDR/CHF quotation to 0.0000554.
Thursday, October 17th - Friday, October 18th: Two consecutive increases brought the exchange rate to 0.0000559.
Wednesday, October 16th: The quote remained unchanged at 0.0000555.
Tuesday, October 15th: The quotation increased by 0.0000002, from 0.0000553 to 0.0000555.
Last 365 days
IDR/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.0000558 |
| 2024-11-13 | 0.0000561 |
| 2024-11-12 | 0.0000558 |
| 2024-11-11 | 0.0000559 |
| 2024-11-08 | 0.0000559 |
| 2024-11-07 | 0.0000558 |
| 2024-11-06 | 0.0000552 |
| 2024-11-05 | 0.0000547 |
| 2024-11-04 | 0.0000547 |
| 2024-11-01 | 0.0000550 |
| 2024-10-31 | 0.0000550 |
| 2024-10-30 | 0.0000554 |
| 2024-10-29 | 0.0000551 |
| 2024-10-28 | 0.0000550 |
| 2024-10-25 | 0.0000553 |
| 2024-10-24 | 0.0000556 |
| 2024-10-23 | 0.0000554 |
| 2024-10-22 | 0.0000556 |
| 2024-10-21 | 0.0000558 |
| 2024-10-18 | 0.0000559 |
| 2024-10-17 | 0.0000557 |
| 2024-10-16 | 0.0000555 |
| 2024-10-15 | 0.0000555 |
| 2024-10-14 | 0.0000553 |
| 2024-10-11 | 0.0000550 |
| 2024-10-10 | 0.0000547 |
| 2024-10-09 | 0.0000549 |
| 2024-10-08 | 0.0000548 |
| 2024-10-07 | 0.0000544 |
| 2024-10-04 | 0.0000547 |
| 2024-10-03 | 0.0000550 |
| 2024-10-02 | 0.0000555 |
| 2024-10-01 | 0.0000558 |
| 2024-09-30 | 0.0000556 |
| 2024-09-27 | 0.0000559 |
| 2024-09-26 | 0.0000560 |
| 2024-09-25 | 0.0000561 |
| 2024-09-24 | 0.0000559 |
| 2024-09-23 | 0.0000560 |
| 2024-09-20 | 0.0000560 |
| 2024-09-19 | 0.0000559 |
| 2024-09-18 | 0.0000551 |
| 2024-09-17 | 0.0000551 |
| 2024-09-16 | 0.0000549 |
| 2024-09-13 | 0.0000550 |
| 2024-09-12 | 0.0000554 |
| 2024-09-11 | 0.0000550 |
| 2024-09-10 | 0.0000548 |
| 2024-09-09 | 0.0000549 |
| 2024-09-06 | 0.0000547 |
| 2024-09-05 | 0.0000549 |
| 2024-09-04 | 0.0000549 |
| 2024-09-03 | 0.0000548 |
| 2024-09-02 | 0.0000548 |
| 2024-08-30 | 0.0000548 |
| 2024-08-29 | 0.0000548 |
| 2024-08-28 | 0.0000547 |
| 2024-08-27 | 0.0000544 |
| 2024-08-26 | 0.0000549 |
| 2024-08-23 | 0.0000548 |
| 2024-08-22 | 0.0000545 |
| 2024-08-21 | 0.0000551 |
| 2024-08-20 | 0.0000556 |
| 2024-08-19 | 0.0000554 |
| 2024-08-16 | 0.0000553 |
| 2024-08-15 | 0.0000552 |
| 2024-08-14 | 0.0000553 |
| 2024-08-13 | 0.0000547 |
