| Business / Exchange Rates |
IDR to CNY (Indonesian Rupiah to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The rate of exchange increased from 0.0004473 to 0.0004497.
Thursday, December 19th: The Indonesian rupiah to Chinese yuan quotation slipped to 0.0004473, the lowest level in two months.
Wednesday, December 18th: An 0.0000008 up-tick brought the exchange 
to 0.0004522.
Tuesday, December 17th: The pair dipped to 0.0004514.
Monday, December 16th: The increased to 0.0004546.
Tuesday, December 10th - Friday, December 13th: The Chinese yuan continued to appreciate against the Indonesian rupiah for another four trading days, the IDR/CNY of exchange decreasing to 0.0004541.
Monday, December 9th: The value of the Chinese yuan against the Indonesian rupiah started to increase again - the IDR/CNY exchange fell to 0.0004575.
Thursday, December 5th - Friday, December 6th: The of exchange climbed to its highest level since November 8th, 2024 reaching 0.000459.
Tuesday, December 3rd - Wednesday, December 4th: The exchange decreased for two consecutive trading days, reaching 0.0004566 Chinese yuan to the Indonesian rupiah on Wednesday, December 4th.
Monday, December 2nd: The quotation climbed from 0.0004565 to 0.0004575.
Friday, November 29th: The Indonesian rupiah to Chinese yuan exchange rate decreased again, by 0.0000001.
Thursday, November 28th: The descending trend started again - the IDR/CNY quotation went down to 0.0004566.
Wednesday, November 27th: The currency pair went up, reaching 0.000457.
Tuesday, November 26th: The exchange rate remained unchanged at 0.0004565.
Monday, November 25th: The currency pair went up, reaching 0.0004565.
Friday, November 22nd: The IDR/CNY quotation was steady at 0.0004554.
Thursday, November 21st: The currency pair declined slightly, to 0.0004554.
Last 365 days
IDR/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0004497 |
| 2024-12-19 | 0.0004473 |
| 2024-12-18 | 0.0004522 |
| 2024-12-17 | 0.0004514 |
| 2024-12-16 | 0.0004546 |
| 2024-12-13 | 0.0004541 |
| 2024-12-12 | 0.0004554 |
| 2024-12-11 | 0.0004559 |
| 2024-12-10 | 0.0004569 |
| 2024-12-09 | 0.0004575 |
| 2024-12-06 | 0.000459 |
| 2024-12-05 | 0.0004582 |
| 2024-12-04 | 0.0004566 |
| 2024-12-03 | 0.0004573 |
| 2024-12-02 | 0.0004575 |
| 2024-11-29 | 0.0004565 |
| 2024-11-28 | 0.0004566 |
| 2024-11-27 | 0.000457 |
| 2024-11-26 | 0.0004565 |
| 2024-11-25 | 0.0004565 |
| 2024-11-22 | 0.0004554 |
| 2024-11-21 | 0.0004554 |
| 2024-11-20 | 0.0004558 |
| 2024-11-19 | 0.0004569 |
| 2024-11-18 | 0.0004568 |
| 2024-11-15 | 0.000455 |
| 2024-11-14 | 0.0004539 |
| 2024-11-13 | 0.0004584 |
| 2024-11-12 | 0.0004578 |
| 2024-11-11 | 0.000458 |
| 2024-11-08 | 0.0004597 |
| 2024-11-07 | 0.0004569 |
| 2024-11-06 | 0.0004523 |
| 2024-11-05 | 0.0004505 |
| 2024-11-04 | 0.00045 |
| 2024-11-01 | 0.0004518 |
| 2024-10-31 | 0.0004527 |
| 2024-10-30 | 0.0004541 |
| 2024-10-29 | 0.0004525 |
| 2024-10-28 | 0.0004531 |
| 2024-10-25 | 0.0004542 |
| 2024-10-24 | 0.0004567 |
| 2024-10-23 | 0.0004549 |
| 2024-10-22 | 0.0004575 |
| 2024-10-21 | 0.0004591 |
| 2024-10-18 | 0.0004586 |
| 2024-10-17 | 0.0004592 |
| 2024-10-16 | 0.0004581 |
| 2024-10-15 | 0.0004583 |
| 2024-10-14 | 0.0004544 |
| 2024-10-11 | 0.0004534 |
| 2024-10-10 | 0.0004508 |
| 2024-10-09 | 0.000452 |
| 2024-10-08 | 0.0004507 |
| 2024-10-07 | 0.0004466 |
| 2024-10-04 | 0.000451 |
| 2024-10-03 | 0.0004537 |
| 2024-10-02 | 0.0004594 |
| 2024-10-01 | 0.0004618 |
| 2024-09-30 | 0.0004625 |
| 2024-09-27 | 0.000464 |
| 2024-09-26 | 0.0004634 |
| 2024-09-25 | 0.000465 |
| 2024-09-24 | 0.0004634 |
| 2024-09-23 | 0.0004645 |
| 2024-09-20 | 0.0004653 |
| 2024-09-19 | 0.0004658 |
| 2024-09-18 | 0.0004626 |
