| Business / Exchange Rates |
IDR to CNY (Indonesian Rupiah to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A slight decrease brought the currency pair to 0.0004558.
Monday, November 18th - Tuesday, November 19th: The ascending trend continued and the IDR/CNY exchange rate rose to 0.0004569, from 0.000455.
Friday, November 15th: The Indonesian rupiah started to rise again against the Chinese yuan; the 
was up 0.0000011.
Thursday, November 14th: A significant loss brought the Indonesian rupiah to Chinese yuan quotation to 0.0004539.
Wednesday, November 13th: The pair went up from 0.0004578 to 0.0004584.
Tuesday, November 12th: The IDR/CNY cross went down again, by 0.0000002.
Monday, November 11th: The decline of the Indonesian rupiah against the Chinese currency restarted; the of exchange went down to 0.000458.
Tuesday, November 5th - Friday, November 8th: The IDR/CNY cross went up for four trading days in a row, reaching 0.0004597. This was the highest level in five weeks.
Friday, November 1st - Monday, November 4th: The rate hit 0.00045 Chinese yuan to the Indonesian rupiah, the lowest level since October 7th, 2024.
Thursday, October 31st: The Indonesian rupiah started to depreciate again against the Chinese yuan, the pair decreasing to 0.0004527.
Wednesday, October 30th: A limited increase brought the IDR/CNY quote to 0.0004541.
Friday, October 25th - Tuesday, October 29th: The exchange rate went down for three trading days in a row, reaching 0.0004525 Chinese yuan to the Indonesian rupiah on Tuesday, October 29th.
Thursday, October 24th: The quotation rose by 0.0000018, to 0.0004567.
Tuesday, October 22nd - Wednesday, October 23rd: The IDR/CNY quote decreased from 0.0004591 to 0.0004549.
Last 365 days
IDR/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0004558 |
| 2024-11-19 | 0.0004569 |
| 2024-11-18 | 0.0004568 |
| 2024-11-15 | 0.000455 |
| 2024-11-14 | 0.0004539 |
| 2024-11-13 | 0.0004584 |
| 2024-11-12 | 0.0004578 |
| 2024-11-11 | 0.000458 |
| 2024-11-08 | 0.0004597 |
| 2024-11-07 | 0.0004569 |
| 2024-11-06 | 0.0004523 |
| 2024-11-05 | 0.0004505 |
| 2024-11-04 | 0.00045 |
| 2024-11-01 | 0.0004518 |
| 2024-10-31 | 0.0004527 |
| 2024-10-30 | 0.0004541 |
| 2024-10-29 | 0.0004525 |
| 2024-10-28 | 0.0004531 |
| 2024-10-25 | 0.0004542 |
| 2024-10-24 | 0.0004567 |
| 2024-10-23 | 0.0004549 |
| 2024-10-22 | 0.0004575 |
| 2024-10-21 | 0.0004591 |
| 2024-10-18 | 0.0004586 |
| 2024-10-17 | 0.0004592 |
| 2024-10-16 | 0.0004581 |
| 2024-10-15 | 0.0004583 |
| 2024-10-14 | 0.0004544 |
| 2024-10-11 | 0.0004534 |
| 2024-10-10 | 0.0004508 |
| 2024-10-09 | 0.000452 |
| 2024-10-08 | 0.0004507 |
| 2024-10-07 | 0.0004466 |
| 2024-10-04 | 0.000451 |
| 2024-10-03 | 0.0004537 |
| 2024-10-02 | 0.0004594 |
| 2024-10-01 | 0.0004618 |
| 2024-09-30 | 0.0004625 |
| 2024-09-27 | 0.000464 |
| 2024-09-26 | 0.0004634 |
| 2024-09-25 | 0.000465 |
| 2024-09-24 | 0.0004634 |
| 2024-09-23 | 0.0004645 |
| 2024-09-20 | 0.0004653 |
| 2024-09-19 | 0.0004658 |
| 2024-09-18 | 0.0004626 |
| 2024-09-17 | 0.0004627 |
| 2024-09-16 | 0.0004618 |
| 2024-09-13 | 0.0004606 |
| 2024-09-12 | 0.0004612 |
| 2024-09-11 | 0.0004614 |
| 2024-09-10 | 0.0004607 |
| 2024-09-09 | 0.00046 |
| 2024-09-06 | 0.0004596 |
| 2024-09-05 | 0.0004602 |
| 2024-09-04 | 0.0004592 |
| 2024-09-03 | 0.0004578 |
| 2024-09-02 | 0.0004577 |
| 2024-08-30 | 0.0004574 |
| 2024-08-29 | 0.0004604 |
| 2024-08-28 | 0.0004621 |
| 2024-08-27 | 0.0004585 |
| 2024-08-26 | 0.0004613 |
| 2024-08-23 | 0.0004587 |
| 2024-08-22 | 0.0004567 |
| 2024-08-21 | 0.0004598 |
| 2024-08-20 | 0.0004624 |
| 2024-08-19 | 0.0004581 |
