| Business / Exchange Rates |
IDR to CZK (Indonesian Rupiah to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A mild rise brought the quotation to 0.0014897.
Thursday, December 19th: The IDR/CZK quote decreased slightly, to 0.0014817.
Wednesday, December 18th: The currency pair rose by 0.0000064, to 0.001486.
Tuesday, December 17th: The IDR/CZK exchange rate dropped to 0.0014796, the lowest reading in six weeks.
Monday, December 16th: The quote moved up to the 0.0014884 level.
Wednesday, December 11th - Friday, December 13th: The IDR/CZK quote moved down, reaching 0.0014848.
Tuesday, December 10th: The pair went up to 0.001502.
Friday, December 6th - Monday, December 9th: The 
continued to decrease for two consecutive trading days, reaching 0.0014954 Czech korun to the Indonesian rupiah on Monday, December 9th.
Thursday, December 5th: The descending trend started again - the quote decreased to 0.0015047.
Wednesday, December 4th: An up-tick brought the IDR/CZK currency pair to 0.0015081.
Tuesday, December 3rd: The of exchange moved down to 0.001506.
Monday, December 2nd: The pair moved up from 0.0015075 to 0.0015126.
Monday, November 25th - Friday, November 29th: The quote decreased for five trading days in a row, reaching the 0.0015075 level on Friday, November 29th.
Friday, November 22nd: The rate of exchange jumped to its highest level in two years reaching 0.0015304.
Thursday, November 21st: The IDR/CZK exchange rate increased to 0.0015147.
Last 365 days
IDR/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0014897 |
| 2024-12-19 | 0.0014817 |
| 2024-12-18 | 0.001486 |
| 2024-12-17 | 0.0014796 |
| 2024-12-16 | 0.0014884 |
| 2024-12-13 | 0.0014848 |
| 2024-12-12 | 0.0014966 |
| 2024-12-11 | 0.0015004 |
| 2024-12-10 | 0.001502 |
| 2024-12-09 | 0.0014954 |
| 2024-12-06 | 0.0014997 |
| 2024-12-05 | 0.0015047 |
| 2024-12-04 | 0.0015081 |
| 2024-12-03 | 0.001506 |
| 2024-12-02 | 0.0015126 |
| 2024-11-29 | 0.0015075 |
| 2024-11-28 | 0.0015101 |
| 2024-11-27 | 0.0015125 |
| 2024-11-26 | 0.001514 |
| 2024-11-25 | 0.001519 |
| 2024-11-22 | 0.0015304 |
| 2024-11-21 | 0.0015147 |
| 2024-11-20 | 0.001506 |
| 2024-11-19 | 0.0015086 |
| 2024-11-18 | 0.0015109 |
| 2024-11-15 | 0.0015042 |
| 2024-11-14 | 0.0015059 |
| 2024-11-13 | 0.0015132 |
| 2024-11-12 | 0.001514 |
| 2024-11-11 | 0.0015128 |
| 2024-11-08 | 0.0015003 |
| 2024-11-07 | 0.0014958 |
| 2024-11-06 | 0.0014926 |
| 2024-11-05 | 0.0014751 |
| 2024-11-04 | 0.001471 |
| 2024-11-01 | 0.0014785 |
| 2024-10-31 | 0.0014806 |
| 2024-10-30 | 0.0014957 |
| 2024-10-29 | 0.0014931 |
| 2024-10-28 | 0.0014897 |
| 2024-10-25 | 0.0014871 |
| 2024-10-24 | 0.0014993 |
| 2024-10-23 | 0.0014956 |
| 2024-10-22 | 0.0014992 |
| 2024-10-21 | 0.0015026 |
| 2024-10-18 | 0.0015014 |
| 2024-10-17 | 0.0014986 |
| 2024-10-16 | 0.0014951 |
| 2024-10-15 | 0.0014912 |
| 2024-10-14 | 0.0014843 |
| 2024-10-11 | 0.0014841 |
| 2024-10-10 | 0.0014749 |
| 2024-10-09 | 0.0014797 |
| 2024-10-08 | 0.0014731 |
| 2024-10-07 | 0.0014684 |
| 2024-10-04 | 0.0014767 |
| 2024-10-03 | 0.001485 |
| 2024-10-02 | 0.0014968 |
| 2024-10-01 | 0.0015 |
| 2024-09-30 | 0.0014835 |
| 2024-09-27 | 0.0014922 |
| 2024-09-26 | 0.0014906 |
| 2024-09-25 | 0.0014846 |
| 2024-09-24 | 0.0014888 |
| 2024-09-23 | 0.0014863 |
| 2024-09-20 | 0.0014813 |
| 2024-09-19 | 0.0014819 |
| 2024-09-18 | 0.0014719 |
