| Business / Exchange Rates |
IDR to CZK (Indonesian Rupiah to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: A total depreciation of 0.0000049 brought the IDR/CZK exchange rate to 0.001506.
Monday, November 18th: The 
rose to 0.0015109.
Wednesday, November 13th - Friday, November 15th: A total decline of 0.0000098 brought the IDR/CZK currency pair to 0.0015042.
Tuesday, November 5th - Tuesday, November 12th: The hit 0.001514 Czech korun an Indonesian rupiah, the highest level in eight months.
Thursday, October 31st - Monday, November 4th: The exchange rate decreased to 0.001471, the lowest level since October 7th, 2024.
Monday, October 28th - Wednesday, October 30th: The IDR/CZK quote increased for three trading days in a row, reaching the 0.0014957 level on Wednesday, October 30th.
Friday, October 25th: The rate slipped to 0.0014871.
Thursday, October 24th: The currency pair went up, reaching the 0.0014993 level.
Tuesday, October 22nd - Wednesday, October 23rd: The IDR/CZK currency pair went down to 0.0014956.
Last 365 days
IDR/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.001506 |
| 2024-11-19 | 0.0015086 |
| 2024-11-18 | 0.0015109 |
| 2024-11-15 | 0.0015042 |
| 2024-11-14 | 0.0015059 |
| 2024-11-13 | 0.0015132 |
| 2024-11-12 | 0.001514 |
| 2024-11-11 | 0.0015128 |
| 2024-11-08 | 0.0015003 |
| 2024-11-07 | 0.0014958 |
| 2024-11-06 | 0.0014926 |
| 2024-11-05 | 0.0014751 |
| 2024-11-04 | 0.001471 |
| 2024-11-01 | 0.0014785 |
| 2024-10-31 | 0.0014806 |
| 2024-10-30 | 0.0014957 |
| 2024-10-29 | 0.0014931 |
| 2024-10-28 | 0.0014897 |
| 2024-10-25 | 0.0014871 |
| 2024-10-24 | 0.0014993 |
| 2024-10-23 | 0.0014956 |
| 2024-10-22 | 0.0014992 |
| 2024-10-21 | 0.0015026 |
| 2024-10-18 | 0.0015014 |
| 2024-10-17 | 0.0014986 |
| 2024-10-16 | 0.0014951 |
| 2024-10-15 | 0.0014912 |
| 2024-10-14 | 0.0014843 |
| 2024-10-11 | 0.0014841 |
| 2024-10-10 | 0.0014749 |
| 2024-10-09 | 0.0014797 |
| 2024-10-08 | 0.0014731 |
| 2024-10-07 | 0.0014684 |
| 2024-10-04 | 0.0014767 |
| 2024-10-03 | 0.001485 |
| 2024-10-02 | 0.0014968 |
| 2024-10-01 | 0.0015 |
| 2024-09-30 | 0.0014835 |
| 2024-09-27 | 0.0014922 |
| 2024-09-26 | 0.0014906 |
| 2024-09-25 | 0.0014846 |
| 2024-09-24 | 0.0014888 |
| 2024-09-23 | 0.0014863 |
| 2024-09-20 | 0.0014813 |
| 2024-09-19 | 0.0014819 |
| 2024-09-18 | 0.0014719 |
| 2024-09-17 | 0.0014708 |
| 2024-09-16 | 0.0014698 |
| 2024-09-13 | 0.001473 |
| 2024-09-12 | 0.0014771 |
| 2024-09-11 | 0.001474 |
| 2024-09-10 | 0.00147 |
| 2024-09-09 | 0.0014664 |
| 2024-09-06 | 0.0014628 |
| 2024-09-05 | 0.0014627 |
| 2024-09-04 | 0.0014648 |
| 2024-09-03 | 0.0014601 |
| 2024-09-02 | 0.001457 |
| 2024-08-30 | 0.001457 |
| 2024-08-29 | 0.001466 |
| 2024-08-28 | 0.0014608 |
| 2024-08-27 | 0.0014429 |
| 2024-08-26 | 0.0014524 |
| 2024-08-23 | 0.0014493 |
| 2024-08-22 | 0.0014416 |
| 2024-08-21 | 0.0014559 |
| 2024-08-20 | 0.001469 |
| 2024-08-19 | 0.001463 |
