| Business / Exchange Rates |
IDR to DKK (Indonesian Rupiah to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The exchange rate decreased for two consecutive trading days, reaching 0.0004443 Danish kroner to the Indonesian rupiah on Wednesday, November 20th.
Monday, November 18th: The IDR/DKK quotation moved up to 0.0004458.
Thursday, November 14th - Friday, November 15th: The currency pair went down, reaching 0.0004437.
Wednesday, November 13th: The exchange 
hit the 0.0004463 level, the highest reading in one year.
Tuesday, November 12th: The IDR/DKK currency pair decreased slightly, reaching 0.0004448.
Wednesday, November 6th - Monday, November 11th: The upward trend continued for another four trading days, the exchange increasing to 0.0004452.
Tuesday, November 5th: The ascending trend started again - the IDR/DKK cross rose to 0.0004341.
Thursday, October 31st - Monday, November 4th: The hit 0.0004338 Danish kroner an Indonesian rupiah, the lowest level since October 7th, 2024.
Wednesday, October 30th: A second consecutive addition brought the of exchange to the level of 0.0004397 Danish kroner to the Indonesian rupiah.
Tuesday, October 29th: The upward movement restarted, the quote climbing to 0.0004389.
Friday, October 25th - Monday, October 28th: The exchange went down for two trading days in a row, reaching 0.0004383 Danish kroner to the Indonesian rupiah on Monday, October 28th.
Thursday, October 24th: The Indonesian rupiah to Danish krone exchange rate climbed from 0.000442 to 0.0004433.
Wednesday, October 23rd: The IDR/DKK currency pair went down again, by 0.0000008.
Tuesday, October 22nd: The Indonesian rupiah to Danish krone exchange rate decreased by 0.0000007, from 0.0004435 to 0.0004428.
Last 365 days
IDR/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0004443 |
| 2024-11-19 | 0.0004451 |
| 2024-11-18 | 0.0004458 |
| 2024-11-15 | 0.0004437 |
| 2024-11-14 | 0.0004439 |
| 2024-11-13 | 0.0004463 |
| 2024-11-12 | 0.0004448 |
| 2024-11-11 | 0.0004452 |
| 2024-11-08 | 0.0004438 |
| 2024-11-07 | 0.0004415 |
| 2024-11-06 | 0.0004393 |
| 2024-11-05 | 0.0004341 |
| 2024-11-04 | 0.0004338 |
| 2024-11-01 | 0.0004352 |
| 2024-10-31 | 0.0004361 |
| 2024-10-30 | 0.0004397 |
| 2024-10-29 | 0.0004389 |
| 2024-10-28 | 0.0004383 |
| 2024-10-25 | 0.0004394 |
| 2024-10-24 | 0.0004433 |
| 2024-10-23 | 0.000442 |
| 2024-10-22 | 0.0004428 |
| 2024-10-21 | 0.0004435 |
| 2024-10-18 | 0.0004438 |
| 2024-10-17 | 0.0004427 |
| 2024-10-16 | 0.000441 |
| 2024-10-15 | 0.0004408 |
| 2024-10-14 | 0.0004384 |
| 2024-10-11 | 0.0004378 |
| 2024-10-10 | 0.0004345 |
| 2024-10-09 | 0.0004354 |
| 2024-10-08 | 0.000434 |
| 2024-10-07 | 0.000432 |
| 2024-10-04 | 0.0004345 |
| 2024-10-03 | 0.0004369 |
| 2024-10-02 | 0.000441 |
| 2024-10-01 | 0.0004427 |
| 2024-09-30 | 0.0004392 |
| 2024-09-27 | 0.0004423 |
| 2024-09-26 | 0.0004418 |
| 2024-09-25 | 0.0004407 |
| 2024-09-24 | 0.0004413 |
| 2024-09-23 | 0.0004417 |
| 2024-09-20 | 0.0004406 |
| 2024-09-19 | 0.0004407 |
| 2024-09-18 | 0.0004381 |
| 2024-09-17 | 0.0004368 |
| 2024-09-16 | 0.0004365 |
| 2024-09-13 | 0.0004371 |
| 2024-09-12 | 0.0004387 |
| 2024-09-11 | 0.0004384 |
| 2024-09-10 | 0.0004378 |
| 2024-09-09 | 0.0004368 |
| 2024-09-06 | 0.000436 |
| 2024-09-05 | 0.0004361 |
| 2024-09-04 | 0.0004356 |
| 2024-09-03 | 0.0004344 |
| 2024-09-02 | 0.0004339 |
| 2024-08-30 | 0.0004342 |
| 2024-08-29 | 0.0004366 |
| 2024-08-28 | 0.0004349 |
| 2024-08-27 | 0.00043 |
| 2024-08-26 | 0.0004329 |
| 2024-08-23 | 0.0004312 |
| 2024-08-22 | 0.0004287 |
| 2024-08-21 | 0.0004326 |
| 2024-08-20 | 0.0004357 |
| 2024-08-19 | 0.0004335 |
