| Business / Exchange Rates |
IDR to DKK (Indonesian Rupiah to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The IDR/DKK quotation rose to 0.0004425.
Thursday, December 19th: The quotation declined to 0.00044. This was the lowest rate in six weeks.
Wednesday, December 18th: A 0.0000009 addition brought the Indonesian rupiah to Danish krone quotation to 0.0004412.
Tuesday, December 17th: The exchange 
slipped to 0.0004403.
Monday, December 16th: An 0.0000009 up-tick brought the Indonesian rupiah to Danish krone quotation to 0.0004434.
Thursday, December 12th - Friday, December 13th: The continued to go down, reaching 0.0004425 Danish kroner to the Indonesian rupiah on Friday, December 13th.
Wednesday, December 11th: The Danish krone started to move up again against the Indonesian currency; the IDR/DKK exchange went down to 0.0004455, from 0.0004463.
Tuesday, December 10th: The IDR/DKK exchange went up to 0.0004463.
Thursday, December 5th - Monday, December 9th: The pair decreased to 0.0004444.
Wednesday, December 4th: The IDR/DKK quote increased slightly, reaching 0.0004464.
Tuesday, December 3rd: The decreased by 0.0000012, to 0.0004453.
Monday, December 2nd: The currency pair increased by 0.0000014, from 0.0004451 to 0.0004465.
Friday, November 29th: The IDR/DKK currency pair went down again, by 0.0000005.
Thursday, November 28th: The Danish krone started to appreciate again against the Indonesian currency; the IDR/DKK exchange was down 0.0000009.
Wednesday, November 27th: The exchange increased slightly, reaching 0.0004465.
Monday, November 25th - Tuesday, November 26th: A total decline of 0.0000037 brought the Indonesian rupiah to Danish krone quotation to 0.0004464.
Friday, November 22nd: The rate of exchange gained to its highest level in one year and one months reaching 0.0004501.
Thursday, November 21st: A 0.0000015 increase brought the IDR/DKK exchange rate to 0.0004458.
Last 365 days
IDR/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0004425 |
| 2024-12-19 | 0.00044 |
| 2024-12-18 | 0.0004412 |
| 2024-12-17 | 0.0004403 |
| 2024-12-16 | 0.0004434 |
| 2024-12-13 | 0.0004425 |
| 2024-12-12 | 0.0004453 |
| 2024-12-11 | 0.0004455 |
| 2024-12-10 | 0.0004463 |
| 2024-12-09 | 0.0004444 |
| 2024-12-06 | 0.0004455 |
| 2024-12-05 | 0.0004463 |
| 2024-12-04 | 0.0004464 |
| 2024-12-03 | 0.0004453 |
| 2024-12-02 | 0.0004465 |
| 2024-11-29 | 0.0004451 |
| 2024-11-28 | 0.0004456 |
| 2024-11-27 | 0.0004465 |
| 2024-11-26 | 0.0004464 |
| 2024-11-25 | 0.0004479 |
| 2024-11-22 | 0.0004501 |
| 2024-11-21 | 0.0004458 |
| 2024-11-20 | 0.0004443 |
| 2024-11-19 | 0.0004451 |
| 2024-11-18 | 0.0004458 |
| 2024-11-15 | 0.0004437 |
| 2024-11-14 | 0.0004439 |
| 2024-11-13 | 0.0004463 |
| 2024-11-12 | 0.0004448 |
| 2024-11-11 | 0.0004452 |
| 2024-11-08 | 0.0004438 |
| 2024-11-07 | 0.0004415 |
| 2024-11-06 | 0.0004393 |
| 2024-11-05 | 0.0004341 |
| 2024-11-04 | 0.0004338 |
| 2024-11-01 | 0.0004352 |
| 2024-10-31 | 0.0004361 |
| 2024-10-30 | 0.0004397 |
| 2024-10-29 | 0.0004389 |
| 2024-10-28 | 0.0004383 |
| 2024-10-25 | 0.0004394 |
| 2024-10-24 | 0.0004433 |
| 2024-10-23 | 0.000442 |
| 2024-10-22 | 0.0004428 |
| 2024-10-21 | 0.0004435 |
| 2024-10-18 | 0.0004438 |
| 2024-10-17 | 0.0004427 |
| 2024-10-16 | 0.000441 |
| 2024-10-15 | 0.0004408 |
| 2024-10-14 | 0.0004384 |
| 2024-10-11 | 0.0004378 |
| 2024-10-10 | 0.0004345 |
| 2024-10-09 | 0.0004354 |
| 2024-10-08 | 0.000434 |
| 2024-10-07 | 0.000432 |
| 2024-10-04 | 0.0004345 |
| 2024-10-03 | 0.0004369 |
| 2024-10-02 | 0.000441 |
| 2024-10-01 | 0.0004427 |
| 2024-09-30 | 0.0004392 |
| 2024-09-27 | 0.0004423 |
| 2024-09-26 | 0.0004418 |
| 2024-09-25 | 0.0004407 |
| 2024-09-24 | 0.0004413 |
| 2024-09-23 | 0.0004417 |
| 2024-09-20 | 0.0004406 |
| 2024-09-19 | 0.0004407 |
| 2024-09-18 | 0.0004381 |
