| Business / Exchange Rates |
IDR to GBP (Indonesian Rupiah to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.0000006 upsurge brought the IDR/GBP quote to 0.0000492.
Thursday, December 19th: A mild depreciation brought the exchange rate to 0.0000486, the lowest level in four months.
Wednesday, December 18th: The British pound remained unchanged against the Indonesian rupiah at 0.0000488.
Tuesday, December 17th: The Indonesian rupiah to British pound quotation plunged from 0.0000493 to 0.0000488.
Monday, December 16th: The exchange 
remained unchanged at the 0.0000493 level.
Friday, December 13th: The IDR/GBP currency pair increased to 0.0000493.
Wednesday, December 11th - Thursday, December 12th: The quotation decreased by 0.0000002, to 0.0000492.
Tuesday, December 10th: A slight increase brought the quote to 0.0000494.
Monday, December 9th: A limited loss brought the of exchange to 0.0000493.
Friday, December 6th: The IDR/GBP quote was steady at 0.0000495.
Thursday, December 5th: The Indonesian rupiah to British pound quotation moved down to 0.0000495.
Tuesday, December 3rd - Wednesday, December 4th: The British pound remained unchanged against the Indonesian rupiah at 0.0000496.
Monday, December 2nd: The rate of exchange decreased to 0.0000496.
Friday, November 29th: The quote remained unchanged at the 0.0000497 level.
Monday, November 25th - Thursday, November 28th: The IDR/GBP cross decreased to 0.0000497.
Thursday, November 21st - Friday, November 22nd: The exchange rate hit the 0.0000502 level, the highest reading in eight months.
Last 365 days
IDR/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0000492 |
| 2024-12-19 | 0.0000486 |
| 2024-12-18 | 0.0000488 |
| 2024-12-17 | 0.0000488 |
| 2024-12-16 | 0.0000493 |
| 2024-12-13 | 0.0000493 |
| 2024-12-12 | 0.0000492 |
| 2024-12-11 | 0.0000493 |
| 2024-12-10 | 0.0000494 |
| 2024-12-09 | 0.0000493 |
| 2024-12-06 | 0.0000495 |
| 2024-12-05 | 0.0000495 |
| 2024-12-04 | 0.0000496 |
| 2024-12-03 | 0.0000496 |
| 2024-12-02 | 0.0000496 |
| 2024-11-29 | 0.0000497 |
| 2024-11-28 | 0.0000497 |
| 2024-11-27 | 0.0000499 |
| 2024-11-26 | 0.0000500 |
| 2024-11-25 | 0.0000501 |
| 2024-11-22 | 0.0000502 |
| 2024-11-21 | 0.0000498 |
| 2024-11-20 | 0.0000497 |
| 2024-11-19 | 0.0000499 |
| 2024-11-18 | 0.0000499 |
| 2024-11-15 | 0.0000496 |
| 2024-11-14 | 0.0000495 |
| 2024-11-13 | 0.0000499 |
| 2024-11-12 | 0.0000494 |
| 2024-11-11 | 0.0000494 |
| 2024-11-08 | 0.0000495 |
| 2024-11-07 | 0.0000493 |
| 2024-11-06 | 0.0000490 |
| 2024-11-05 | 0.0000488 |
| 2024-11-04 | 0.0000489 |
| 2024-11-01 | 0.0000490 |
| 2024-10-31 | 0.0000490 |
| 2024-10-30 | 0.0000492 |
| 2024-10-29 | 0.0000489 |
| 2024-10-28 | 0.0000489 |
| 2024-10-25 | 0.0000491 |
| 2024-10-24 | 0.0000494 |
| 2024-10-23 | 0.0000493 |
| 2024-10-22 | 0.0000495 |
| 2024-10-21 | 0.0000495 |
| 2024-10-18 | 0.0000495 |
| 2024-10-17 | 0.0000495 |
| 2024-10-16 | 0.0000494 |
| 2024-10-15 | 0.0000492 |
| 2024-10-14 | 0.0000492 |
| 2024-10-11 | 0.0000491 |
| 2024-10-10 | 0.0000488 |
| 2024-10-09 | 0.0000489 |
| 2024-10-08 | 0.0000488 |
| 2024-10-07 | 0.0000486 |
| 2024-10-04 | 0.0000488 |
| 2024-10-03 | 0.0000493 |
| 2024-10-02 | 0.0000492 |
| 2024-10-01 | 0.0000494 |
| 2024-09-30 | 0.0000492 |
| 2024-09-27 | 0.0000494 |
| 2024-09-26 | 0.0000494 |
| 2024-09-25 | 0.0000494 |
| 2024-09-24 | 0.0000493 |
| 2024-09-23 | 0.0000495 |
| 2024-09-20 | 0.0000496 |
| 2024-09-19 | 0.0000496 |
| 2024-09-18 | 0.0000495 |
