| Business / Exchange Rates |
IDR to GBP (Indonesian Rupiah to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A limited decrease of 0.0000002 brought the currency pair to 0.0000497.
Tuesday, November 19th: The Indonesian rupiah remained unchanged against the British pound at 0.0000499.
Monday, November 18th: A second consecutive increase brought the Indonesian rupiah to British pound exchange rate to the level of 0.0000499 British pounds to the Indonesian rupiah.
Friday, November 15th: The upward movement restarted, the quote going up to 0.0000496.
Thursday, November 14th: The IDR/GBP quote slipped to the 0.0000495 level.
Wednesday, November 13th: A 0.0000005 jump brought the Indonesian rupiah to British pound exchange 
to 0.0000499. This was the highest reading in six months.
Tuesday, November 12th: The Indonesian rupiah remained unchanged against the British pound at 0.0000494.
Monday, November 11th: The IDR/GBP cross went down to 0.0000494.
Wednesday, November 6th - Friday, November 8th: The climbed for three consecutive trading days, reaching the level of 0.0000495 British pounds to the Indonesian rupiah on Friday, November 8th.
Tuesday, November 5th: The exchange rate hit the 0.0000488 level, the lowest reading since October 7th, 2024.
Monday, November 4th: The Indonesian rupiah started to depreciate again against the British currency, the rate going down by 0.0000001.
Friday, November 1st: The Indonesian rupiah remained unchanged against the British pound at 0.0000490.
Thursday, October 31st: A drop of 0.0000002 brought the IDR/GBP currency pair to 0.0000490.
Wednesday, October 30th: The Indonesian rupiah to British pound quotation increased to 0.0000492.
Tuesday, October 29th: The quote stood still at 0.0000489.
Friday, October 25th - Monday, October 28th: The IDR/GBP quotation decreased for two trading days in a row, reaching the 0.0000489 level on Monday, October 28th.
Thursday, October 24th: The Indonesian rupiah to British pound quotation increased slightly, reaching 0.0000494.
Wednesday, October 23rd: The IDR/GBP quotation decreased from 0.0000495 to 0.0000493.
Tuesday, October 22nd: The Indonesian rupiah remained unchanged against the British pound.
Last 365 days
IDR/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0000497 |
| 2024-11-19 | 0.0000499 |
| 2024-11-18 | 0.0000499 |
| 2024-11-15 | 0.0000496 |
| 2024-11-14 | 0.0000495 |
| 2024-11-13 | 0.0000499 |
| 2024-11-12 | 0.0000494 |
| 2024-11-11 | 0.0000494 |
| 2024-11-08 | 0.0000495 |
| 2024-11-07 | 0.0000493 |
| 2024-11-06 | 0.0000490 |
| 2024-11-05 | 0.0000488 |
| 2024-11-04 | 0.0000489 |
| 2024-11-01 | 0.0000490 |
| 2024-10-31 | 0.0000490 |
| 2024-10-30 | 0.0000492 |
| 2024-10-29 | 0.0000489 |
| 2024-10-28 | 0.0000489 |
| 2024-10-25 | 0.0000491 |
| 2024-10-24 | 0.0000494 |
| 2024-10-23 | 0.0000493 |
| 2024-10-22 | 0.0000495 |
| 2024-10-21 | 0.0000495 |
| 2024-10-18 | 0.0000495 |
| 2024-10-17 | 0.0000495 |
| 2024-10-16 | 0.0000494 |
| 2024-10-15 | 0.0000492 |
| 2024-10-14 | 0.0000492 |
| 2024-10-11 | 0.0000491 |
| 2024-10-10 | 0.0000488 |
| 2024-10-09 | 0.0000489 |
| 2024-10-08 | 0.0000488 |
| 2024-10-07 | 0.0000486 |
| 2024-10-04 | 0.0000488 |
| 2024-10-03 | 0.0000493 |
| 2024-10-02 | 0.0000492 |
| 2024-10-01 | 0.0000494 |
| 2024-09-30 | 0.0000492 |
| 2024-09-27 | 0.0000494 |
| 2024-09-26 | 0.0000494 |
| 2024-09-25 | 0.0000494 |
| 2024-09-24 | 0.0000493 |
| 2024-09-23 | 0.0000495 |
| 2024-09-20 | 0.0000496 |
| 2024-09-19 | 0.0000496 |
| 2024-09-18 | 0.0000495 |
| 2024-09-17 | 0.0000493 |
| 2024-09-16 | 0.0000493 |
| 2024-09-13 | 0.0000495 |
| 2024-09-12 | 0.0000497 |
| 2024-09-11 | 0.0000496 |
| 2024-09-10 | 0.0000494 |
| 2024-09-09 | 0.0000494 |
| 2024-09-06 | 0.0000493 |
| 2024-09-05 | 0.0000493 |
| 2024-09-04 | 0.0000492 |
| 2024-09-03 | 0.0000490 |
| 2024-09-02 | 0.0000490 |
| 2024-08-30 | 0.0000490 |
| 2024-08-29 | 0.0000493 |
| 2024-08-28 | 0.0000491 |
| 2024-08-27 | 0.0000487 |
| 2024-08-26 | 0.0000491 |
| 2024-08-23 | 0.0000490 |
| 2024-08-22 | 0.0000488 |
| 2024-08-21 | 0.0000495 |
| 2024-08-20 | 0.0000497 |
| 2024-08-19 | 0.0000495 |
