| Business / Exchange Rates |
IDR to HKD (Indonesian Rupiah to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The quote increased by 0.0000025, to 0.0004789.
Thursday, December 19th: A 0.0000060 decline brought the IDR/HKD currency pair to 0.0004764. This was the lowest level in five months.
Wednesday, December 18th: The quote increased slightly, reaching the 0.0004824 level.
Tuesday, December 17th: A drop of 0.0000038 brought the rate to 0.0004815.
Monday, December 16th: The IDR/HKD currency pair was steady at 0.0004853.
Wednesday, December 11th - Friday, December 13th: The exchange 
went down for three trading days in a row, reaching 0.0004853 Hong Kong dollars to the Indonesian rupiah on Friday, December 13th.
Tuesday, December 10th: An 0.0000002 up-tick brought the exchange to 0.0004899.
Monday, December 9th: The Indonesian rupiah to Hong Kong dollar quotation declined to 0.0004897.
Wednesday, December 4th - Friday, December 6th: The rate of exchange gained to its highest level since November 13th, 2024 reaching 0.0004916.
Monday, December 2nd - Tuesday, December 3rd: The quotation went down for two consecutive trading days, reaching the level of 0.0004885 on Tuesday, December 3rd.
Friday, November 29th: The currency pair increased by 0.0000004, to 0.0004907.
Thursday, November 28th: The exchange rate decreased slightly, reaching 0.0004903.
Wednesday, November 27th: The IDR/HKD quote climbed to 0.0004906.
Tuesday, November 26th: A 0.0000004 loss brought the currency pair to 0.00049.
Monday, November 25th: An up-tick brought the pair to the 0.0004904 level.
Friday, November 22nd: The IDR/HKD quote decreased slightly, to 0.0004892.
Thursday, November 21st: The pair remained unchanged at 0.0004896.
Last 365 days
IDR/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0004789 |
| 2024-12-19 | 0.0004764 |
| 2024-12-18 | 0.0004824 |
| 2024-12-17 | 0.0004815 |
| 2024-12-16 | 0.0004853 |
| 2024-12-13 | 0.0004853 |
| 2024-12-12 | 0.0004871 |
| 2024-12-11 | 0.0004879 |
| 2024-12-10 | 0.0004899 |
| 2024-12-09 | 0.0004897 |
| 2024-12-06 | 0.0004916 |
| 2024-12-05 | 0.0004909 |
| 2024-12-04 | 0.0004888 |
| 2024-12-03 | 0.0004885 |
| 2024-12-02 | 0.0004894 |
| 2024-11-29 | 0.0004907 |
| 2024-11-28 | 0.0004903 |
| 2024-11-27 | 0.0004906 |
| 2024-11-26 | 0.00049 |
| 2024-11-25 | 0.0004904 |
| 2024-11-22 | 0.0004892 |
| 2024-11-21 | 0.0004896 |
| 2024-11-20 | 0.0004896 |
| 2024-11-19 | 0.0004913 |
| 2024-11-18 | 0.0004909 |
| 2024-11-15 | 0.0004901 |
| 2024-11-14 | 0.0004878 |
| 2024-11-13 | 0.0004946 |
| 2024-11-12 | 0.0004925 |
| 2024-11-11 | 0.0004944 |
| 2024-11-08 | 0.0004984 |
| 2024-11-07 | 0.0004963 |
| 2024-11-06 | 0.0004899 |
| 2024-11-05 | 0.0004929 |
| 2024-11-04 | 0.0004931 |
| 2024-11-01 | 0.0004942 |
| 2024-10-31 | 0.0004946 |
| 2024-10-30 | 0.0004954 |
| 2024-10-29 | 0.0004926 |
| 2024-10-28 | 0.0004941 |
| 2024-10-25 | 0.0004954 |
| 2024-10-24 | 0.0004987 |
| 2024-10-23 | 0.0004958 |
| 2024-10-22 | 0.0004994 |
| 2024-10-21 | 0.0005016 |
| 2024-10-18 | 0.0005015 |
| 2024-10-17 | 0.0005012 |
| 2024-10-16 | 0.0005005 |
| 2024-10-15 | 0.0005003 |
| 2024-10-14 | 0.0004978 |
| 2024-10-11 | 0.0004987 |
| 2024-10-10 | 0.0004949 |
| 2024-10-09 | 0.0004972 |
| 2024-10-08 | 0.0004968 |
| 2024-10-07 | 0.0004941 |
| 2024-10-04 | 0.0004989 |
| 2024-10-03 | 0.0005021 |
| 2024-10-02 | 0.0005081 |
| 2024-10-01 | 0.0005115 |
| 2024-09-30 | 0.0005121 |
| 2024-09-27 | 0.0005145 |
| 2024-09-26 | 0.0005141 |
| 2024-09-25 | 0.000515 |
| 2024-09-24 | 0.0005129 |
| 2024-09-23 | 0.0005127 |
| 2024-09-20 | 0.000514 |
| 2024-09-19 | 0.0005138 |
| 2024-09-18 | 0.000509 |
