| Business / Exchange Rates |
IDR to HKD (Indonesian Rupiah to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The IDR/HKD exchange rate decreased to 0.0004896.
Monday, November 18th - Tuesday, November 19th: The Indonesian rupiah continued to appreciate against the Hong Kong dollar for another two trading days, the IDR/HKD 
of exchange rising to 0.0004913.
Friday, November 15th: The upward movement restarted, the Indonesian rupiah to Hong Kong dollar quotation rising to 0.0004901 from 0.0004878.
Thursday, November 14th: The hit 0.0004878 Hong Kong dollars an Indonesian rupiah, the lowest level in three months.
Wednesday, November 13th: The IDR/HKD quotation went up from 0.0004925 to 0.0004946.
Tuesday, November 12th: The currency pair went down again.
Monday, November 11th: The Indonesian rupiah started to depreciate again against the Hong Kong dollar, the IDR/HKD cross falling by 0.0000040.
Friday, November 8th: The pair increased again. A 0.0000021 rise brought the to 0.0004984.
Thursday, November 7th: The Indonesian rupiah started to rise again against the Hong Kong dollar; the IDR/HKD quote soared to 0.0004963.
Thursday, October 31st - Wednesday, November 6th: The exchange went down for five trading days in a row, reaching 0.0004899 Hong Kong dollars to the Indonesian rupiah on Wednesday, November 6th.
Wednesday, October 30th: A moderate rise brought the of exchange to 0.0004954.
Friday, October 25th - Tuesday, October 29th: The exchange rate decreased for three consecutive trading days, reaching 0.0004926 Hong Kong dollars to the Indonesian rupiah on Tuesday, October 29th.
Thursday, October 24th: A limited increase brought the IDR/HKD quote to 0.0004987.
Tuesday, October 22nd - Wednesday, October 23rd: The exchange rate went down for two trading days in a row, reaching 0.0004958 Hong Kong dollars to the Indonesian rupiah on Wednesday, October 23rd.
Last 365 days
IDR/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0004896 |
| 2024-11-19 | 0.0004913 |
| 2024-11-18 | 0.0004909 |
| 2024-11-15 | 0.0004901 |
| 2024-11-14 | 0.0004878 |
| 2024-11-13 | 0.0004946 |
| 2024-11-12 | 0.0004925 |
| 2024-11-11 | 0.0004944 |
| 2024-11-08 | 0.0004984 |
| 2024-11-07 | 0.0004963 |
| 2024-11-06 | 0.0004899 |
| 2024-11-05 | 0.0004929 |
| 2024-11-04 | 0.0004931 |
| 2024-11-01 | 0.0004942 |
| 2024-10-31 | 0.0004946 |
| 2024-10-30 | 0.0004954 |
| 2024-10-29 | 0.0004926 |
| 2024-10-28 | 0.0004941 |
| 2024-10-25 | 0.0004954 |
| 2024-10-24 | 0.0004987 |
| 2024-10-23 | 0.0004958 |
| 2024-10-22 | 0.0004994 |
| 2024-10-21 | 0.0005016 |
| 2024-10-18 | 0.0005015 |
| 2024-10-17 | 0.0005012 |
| 2024-10-16 | 0.0005005 |
| 2024-10-15 | 0.0005003 |
| 2024-10-14 | 0.0004978 |
| 2024-10-11 | 0.0004987 |
| 2024-10-10 | 0.0004949 |
| 2024-10-09 | 0.0004972 |
| 2024-10-08 | 0.0004968 |
| 2024-10-07 | 0.0004941 |
| 2024-10-04 | 0.0004989 |
| 2024-10-03 | 0.0005021 |
| 2024-10-02 | 0.0005081 |
| 2024-10-01 | 0.0005115 |
| 2024-09-30 | 0.0005121 |
| 2024-09-27 | 0.0005145 |
| 2024-09-26 | 0.0005141 |
| 2024-09-25 | 0.000515 |
| 2024-09-24 | 0.0005129 |
| 2024-09-23 | 0.0005127 |
| 2024-09-20 | 0.000514 |
| 2024-09-19 | 0.0005138 |
| 2024-09-18 | 0.000509 |
| 2024-09-17 | 0.0005081 |
| 2024-09-16 | 0.0005073 |
| 2024-09-13 | 0.0005061 |
| 2024-09-12 | 0.0005053 |
| 2024-09-11 | 0.0005059 |
| 2024-09-10 | 0.0005045 |
| 2024-09-09 | 0.000504 |
| 2024-09-06 | 0.0005056 |
| 2024-09-05 | 0.0005055 |
| 2024-09-04 | 0.0005032 |
| 2024-09-03 | 0.0005011 |
| 2024-09-02 | 0.0005017 |
| 2024-08-30 | 0.0005032 |
| 2024-08-29 | 0.0005059 |
| 2024-08-28 | 0.0005056 |
| 2024-08-27 | 0.0005019 |
| 2024-08-26 | 0.0005049 |
| 2024-08-23 | 0.0005012 |
| 2024-08-22 | 0.0004988 |
| 2024-08-21 | 0.0005023 |
| 2024-08-20 | 0.0005042 |
| 2024-08-19 | 0.0004999 |
