| Business / Exchange Rates |
IDR to HUF (Indonesian Rupiah to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A second consecutive loss brought the pair to the level of 0.02422 Hungarian forints to the Indonesian rupiah.
Wednesday, November 13th: The Indonesian rupiah started to depreciate again against the Hungarian currency; the rate decreased to 0.02445.
Monday, November 11th - Tuesday, November 12th: The ascending trend continued and the Indonesian rupiah to Hungarian forint quotation rose to 0.02449. This was the highest level in almost two-and-a-half years.
Friday, November 8th: The Indonesian rupiah started to appreciate again against the Hungarian forint; the quotation was up 0.00024.
Thursday, November 7th: The pair moved down to 0.02396.
Wednesday, November 6th: The currency pair rose again. A 0.00034 rise brought the 
to 0.02416.
Tuesday, November 5th: The Indonesian rupiah started to appreciate again against the Hungarian forint; the of exchange was up 0.0001.
Thursday, October 31st - Monday, November 4th: The exchange went down for three consecutive trading days, reaching 0.02372 Hungarian forints to the Indonesian rupiah on Monday, November 4th.
Tuesday, October 29th - Wednesday, October 30th: The rate went up for two trading days in a row, reaching the level of 0.02407 Hungarian forints to the Indonesian rupiah on Wednesday, October 30th.
Friday, October 25th - Monday, October 28th: A total decline of 0.00015 brought the quotation to 0.02379.
Wednesday, October 23rd - Thursday, October 24th: The IDR/HUF exchange rate was up for two trading days in a row, reaching the 0.02394 level.
Tuesday, October 22nd: The quotation went down to 0.02375.
Tuesday, October 15th - Monday, October 21st: The IDR/HUF quote rose from 0.02355 to 0.02388.
Last 365 days
IDR/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.02422 |
| 2024-11-13 | 0.02445 |
| 2024-11-12 | 0.02449 |
| 2024-11-11 | 0.02446 |
| 2024-11-08 | 0.0242 |
| 2024-11-07 | 0.02396 |
| 2024-11-06 | 0.02416 |
| 2024-11-05 | 0.02382 |
| 2024-11-04 | 0.02372 |
| 2024-11-01 | 0.0238 |
| 2024-10-31 | 0.02387 |
| 2024-10-30 | 0.02407 |
| 2024-10-29 | 0.02385 |
| 2024-10-28 | 0.02379 |
| 2024-10-25 | 0.02383 |
| 2024-10-24 | 0.02394 |
| 2024-10-23 | 0.02382 |
| 2024-10-22 | 0.02375 |
| 2024-10-21 | 0.02388 |
| 2024-10-18 | 0.02381 |
| 2024-10-17 | 0.02372 |
| 2024-10-16 | 0.0237 |
| 2024-10-15 | 0.02366 |
| 2024-10-14 | 0.02355 |
| 2024-10-11 | 0.02352 |
| 2024-10-10 | 0.02333 |
| 2024-10-09 | 0.02334 |
| 2024-10-08 | 0.02331 |
| 2024-10-07 | 0.02329 |
| 2024-10-04 | 0.02338 |
| 2024-10-03 | 0.02351 |
| 2024-10-02 | 0.02362 |
| 2024-10-01 | 0.02361 |
| 2024-09-30 | 0.02338 |
| 2024-09-27 | 0.02354 |
| 2024-09-26 | 0.02346 |
| 2024-09-25 | 0.02334 |
| 2024-09-24 | 0.02336 |
| 2024-09-23 | 0.02337 |
| 2024-09-20 | 0.02325 |
| 2024-09-19 | 0.02331 |
| 2024-09-18 | 0.02315 |
| 2024-09-17 | 0.0231 |
| 2024-09-16 | 0.02304 |
| 2024-09-13 | 0.02316 |
| 2024-09-12 | 0.02328 |
| 2024-09-11 | 0.02328 |
| 2024-09-10 | 0.02331 |
| 2024-09-09 | 0.02318 |
| 2024-09-06 | 0.02307 |
| 2024-09-05 | 0.02293 |
| 2024-09-04 | 0.02296 |
| 2024-09-03 | 0.02291 |
| 2024-09-02 | 0.02284 |
| 2024-08-30 | 0.02285 |
| 2024-08-29 | 0.02299 |
| 2024-08-28 | 0.02294 |
| 2024-08-27 | 0.02266 |
| 2024-08-26 | 0.02293 |
| 2024-08-23 | 0.02276 |
| 2024-08-22 | 0.02264 |
| 2024-08-21 | 0.02275 |
| 2024-08-20 | 0.023 |
| 2024-08-19 | 0.02284 |
| 2024-08-16 | 0.02293 |
| 2024-08-15 | 0.02282 |
| 2024-08-14 | 0.02294 |
| 2024-08-13 | 0.02272 |
