| Business / Exchange Rates |
IDR to HUF (Indonesian Rupiah to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The quote went up for three trading days in a row, reaching 0.02456.
Tuesday, December 17th: The IDR/HUF currency pair moved down to 0.02417, the lowest reading in five weeks.
Monday, December 16th: The rate went up to 0.02432.
Wednesday, December 11th - Friday, December 13th: The pair decreased for three consecutive trading days, reaching the level of 0.02427 on Friday, December 13th.
Tuesday, December 10th: The currency pair rose from 0.02451 to 0.02461.
Monday, December 9th: A 0.00024 decline brought the exchange 
to 0.02451.
Friday, December 6th: A moderate addition brought the currency pair to 0.02475.
Thursday, December 5th: A moderate depreciation brought the Indonesian rupiah to Hungarian forint quotation to 0.02464.
Wednesday, December 4th: An 0.00004 up-tick brought the IDR/HUF exchange to 0.0248.
Tuesday, December 3rd: A slight depreciation brought the quotation to 0.02476.
Monday, December 2nd: The exchange hit the 0.02484 level, the highest reading in almost two-and-a-half years.
Friday, November 29th: A 0.00009 depreciation brought the rate from 0.02467 to 0.02458.
Thursday, November 28th: The IDR/HUF exchange rate was steady at 0.02467.
Wednesday, November 27th: The Indonesian rupiah to Hungarian forint quotation increased slightly, reaching 0.02467.
Monday, November 25th - Tuesday, November 26th: The IDR/HUF cross decreased to the 0.0246 level.
Friday, November 22nd: The quote rose again.
Thursday, November 21st: The IDR/HUF cross increased by 0.00013, to 0.02453.
Last 365 days
IDR/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.02456 |
| 2024-12-19 | 0.02453 |
| 2024-12-18 | 0.0243 |
| 2024-12-17 | 0.02417 |
| 2024-12-16 | 0.02432 |
| 2024-12-13 | 0.02427 |
| 2024-12-12 | 0.02439 |
| 2024-12-11 | 0.02446 |
| 2024-12-10 | 0.02461 |
| 2024-12-09 | 0.02451 |
| 2024-12-06 | 0.02475 |
| 2024-12-05 | 0.02464 |
| 2024-12-04 | 0.0248 |
| 2024-12-03 | 0.02476 |
| 2024-12-02 | 0.02484 |
| 2024-11-29 | 0.02458 |
| 2024-11-28 | 0.02467 |
| 2024-11-27 | 0.02467 |
| 2024-11-26 | 0.0246 |
| 2024-11-25 | 0.02461 |
| 2024-11-22 | 0.02481 |
| 2024-11-21 | 0.02453 |
| 2024-11-20 | 0.0244 |
| 2024-11-19 | 0.02431 |
| 2024-11-18 | 0.02443 |
| 2024-11-15 | 0.02423 |
| 2024-11-14 | 0.02422 |
| 2024-11-13 | 0.02445 |
| 2024-11-12 | 0.02449 |
| 2024-11-11 | 0.02446 |
| 2024-11-08 | 0.0242 |
| 2024-11-07 | 0.02396 |
| 2024-11-06 | 0.02416 |
| 2024-11-05 | 0.02382 |
| 2024-11-04 | 0.02372 |
| 2024-11-01 | 0.0238 |
| 2024-10-31 | 0.02387 |
| 2024-10-30 | 0.02407 |
| 2024-10-29 | 0.02385 |
| 2024-10-28 | 0.02379 |
| 2024-10-25 | 0.02383 |
| 2024-10-24 | 0.02394 |
| 2024-10-23 | 0.02382 |
| 2024-10-22 | 0.02375 |
| 2024-10-21 | 0.02388 |
| 2024-10-18 | 0.02381 |
| 2024-10-17 | 0.02372 |
| 2024-10-16 | 0.0237 |
| 2024-10-15 | 0.02366 |
| 2024-10-14 | 0.02355 |
| 2024-10-11 | 0.02352 |
| 2024-10-10 | 0.02333 |
| 2024-10-09 | 0.02334 |
| 2024-10-08 | 0.02331 |
| 2024-10-07 | 0.02329 |
| 2024-10-04 | 0.02338 |
| 2024-10-03 | 0.02351 |
| 2024-10-02 | 0.02362 |
| 2024-10-01 | 0.02361 |
| 2024-09-30 | 0.02338 |
| 2024-09-27 | 0.02354 |
| 2024-09-26 | 0.02346 |
| 2024-09-25 | 0.02334 |
| 2024-09-24 | 0.02336 |
| 2024-09-23 | 0.02337 |
| 2024-09-20 | 0.02325 |
| 2024-09-19 | 0.02331 |
| 2024-09-18 | 0.02315 |
