| Business / Exchange Rates |
IDR to ILS (Indonesian rupiah to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The Indonesian rupiah to Israeli shekel quotation moved down to 0.0002347.
Friday, November 15th - Tuesday, November 19th: The quotation went up for three trading days in a row, reaching 0.0002363.
Thursday, November 14th: The IDR/ILS cross dropped to 0.0002343, the lowest reading in two months.
Wednesday, November 13th: The Indonesian rupiah to Israeli shekel quotation climbed to the 0.0002379 level.
Tuesday, November 12th: A second consecutive loss brought the exchange rate to the level of 0.0002374 Israeli shkalim to the Indonesian rupiah.
Monday, November 11th: The Israeli shekel started to appreciate again against the Indonesian rupiah; the IDR/ILS exchange 
went down to 0.0002378.
Friday, November 8th: A second consecutive addition brought the IDR/ILS cross to 0.0002395.
Thursday, November 7th: The ascending trend started again - the pair increased to 0.0002374, from 0.0002363.
Tuesday, November 5th - Wednesday, November 6th: The quote went down to 0.0002363.
Friday, November 1st - Monday, November 4th: The IDR/ILS currency pair was up for two trading days in a row, reaching 0.0002378.
Wednesday, October 30th - Thursday, October 31st: The Indonesian rupiah to Israeli shekel exchange decreased to 0.0002364.
Tuesday, October 29th: The IDR/ILS cross increased by 0.0000001, from 0.000237 to 0.0002371.
Monday, October 28th: The quote dropped again.
Friday, October 25th: The Israeli shekel started to rise again against the Indonesian rupiah; the IDR/ILS exchange rate was down 0.0000007.
Thursday, October 24th: A 0.0000004 addition brought the IDR/ILS quote to 0.0002425.
Tuesday, October 22nd - Wednesday, October 23rd: In two trading days, a total depreciation of 0.0000014 brought the Indonesian rupiah to Israeli shekel exchange rate to 0.0002421.
Last 365 days
IDR/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0002347 |
| 2024-11-19 | 0.0002363 |
| 2024-11-18 | 0.0002359 |
| 2024-11-15 | 0.0002355 |
| 2024-11-14 | 0.0002343 |
| 2024-11-13 | 0.0002379 |
| 2024-11-12 | 0.0002374 |
| 2024-11-11 | 0.0002378 |
| 2024-11-08 | 0.0002395 |
| 2024-11-07 | 0.0002374 |
| 2024-11-06 | 0.0002363 |
| 2024-11-05 | 0.0002376 |
| 2024-11-04 | 0.0002378 |
| 2024-11-01 | 0.0002375 |
| 2024-10-31 | 0.0002364 |
| 2024-10-30 | 0.000237 |
| 2024-10-29 | 0.0002371 |
| 2024-10-28 | 0.000237 |
| 2024-10-25 | 0.0002418 |
| 2024-10-24 | 0.0002425 |
| 2024-10-23 | 0.0002421 |
| 2024-10-22 | 0.0002427 |
| 2024-10-21 | 0.0002435 |
| 2024-10-18 | 0.0002394 |
| 2024-10-17 | 0.0002422 |
| 2024-10-16 | 0.0002424 |
| 2024-10-15 | 0.0002417 |
| 2024-10-14 | 0.0002411 |
| 2024-10-11 | 0.0002412 |
| 2024-10-10 | 0.0002402 |
| 2024-10-09 | 0.0002405 |
| 2024-10-08 | 0.0002414 |
| 2024-10-07 | 0.0002409 |
| 2024-10-04 | 0.0002448 |
| 2024-10-03 | 0.0002451 |
| 2024-10-02 | 0.0002478 |
| 2024-10-01 | 0.0002449 |
| 2024-09-30 | 0.0002444 |
| 2024-09-27 | 0.0002449 |
| 2024-09-26 | 0.0002437 |
| 2024-09-25 | 0.0002485 |
| 2024-09-24 | 0.0002483 |
| 2024-09-23 | 0.0002488 |
| 2024-09-20 | 0.0002485 |
| 2024-09-19 | 0.0002476 |
| 2024-09-18 | 0.0002461 |
| 2024-09-17 | 0.0002447 |
| 2024-09-16 | 0.0002436 |
| 2024-09-13 | 0.0002408 |
| 2024-09-12 | 0.0002431 |
| 2024-09-11 | 0.0002441 |
| 2024-09-10 | 0.0002437 |
| 2024-09-09 | 0.0002425 |
| 2024-09-06 | 0.0002405 |
| 2024-09-05 | 0.0002397 |
| 2024-09-04 | 0.0002398 |
| 2024-09-03 | 0.0002366 |
| 2024-09-02 | 0.0002351 |
| 2024-08-30 | 0.0002343 |
| 2024-08-29 | 0.0002381 |
| 2024-08-28 | 0.0002377 |
| 2024-08-27 | 0.0002371 |
| 2024-08-26 | 0.0002377 |
| 2024-08-23 | 0.000238 |
| 2024-08-22 | 0.0002382 |
| 2024-08-21 | 0.00024 |
| 2024-08-20 | 0.0002398 |
| 2024-08-19 | 0.0002377 |
