| Business / Exchange Rates |
IDR to ILS (Indonesian rupiah to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The Indonesian rupiah to Israeli shekel exchange rate fell to 0.0002343. This was the lowest 
in two months.
Wednesday, November 13th: The IDR/ILS quote increased to the 0.0002379 level.
Tuesday, November 12th: The quote decreased again. A 0.0000004 decrease brought the to 0.0002374.
Monday, November 11th: The value of the Indonesian rupiah against the Israeli shekel started to decline again - the IDR/ILS quotation fell to 0.0002378, from 0.0002395.
Thursday, November 7th - Friday, November 8th: The of exchange went up for two trading days in a row, reaching 0.0002395.
Tuesday, November 5th - Wednesday, November 6th: The currency pair went down to 0.0002363.
Monday, November 4th: The quotation rose again, from 0.0002375 to 0.0002378.
Friday, November 1st: The upward movement restarted, the IDR/ILS quotation climbing by 0.0000011.
Thursday, October 31st: A second consecutive decline brought the of exchange to 0.0002364.
Wednesday, October 30th: The Indonesian rupiah started to depreciate again against the Israeli shekel; the IDR/ILS quotation was down 0.0000001.
Tuesday, October 29th: An up-tick brought the quotation to 0.0002371.
Friday, October 25th - Monday, October 28th: The IDR/ILS quotation went down to the 0.000237 level.
Thursday, October 24th: The currency pair increased slightly, reaching the 0.0002425 level.
Wednesday, October 23rd: The IDR/ILS quotation decreased again, from 0.0002427 to 0.0002421.
Tuesday, October 22nd: The Indonesian rupiah started to depreciate again against the Israeli currency; the was down 0.0000008.
Monday, October 21st: The IDR/ILS quote soared up to 0.0002435. This was the peak rate since October 4th, 2024.
Thursday, October 17th - Friday, October 18th: The exchange rate went down for two consecutive trading days, reaching 0.0002394 Israeli shkalim to the Indonesian rupiah on Friday, October 18th.
Tuesday, October 15th - Wednesday, October 16th: The quote went up for two trading days in a row, reaching the 0.0002424 level on Wednesday, October 16th.
Last 365 days
IDR/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.0002343 |
| 2024-11-13 | 0.0002379 |
| 2024-11-12 | 0.0002374 |
| 2024-11-11 | 0.0002378 |
| 2024-11-08 | 0.0002395 |
| 2024-11-07 | 0.0002374 |
| 2024-11-06 | 0.0002363 |
| 2024-11-05 | 0.0002376 |
| 2024-11-04 | 0.0002378 |
| 2024-11-01 | 0.0002375 |
| 2024-10-31 | 0.0002364 |
| 2024-10-30 | 0.000237 |
| 2024-10-29 | 0.0002371 |
| 2024-10-28 | 0.000237 |
| 2024-10-25 | 0.0002418 |
| 2024-10-24 | 0.0002425 |
| 2024-10-23 | 0.0002421 |
| 2024-10-22 | 0.0002427 |
| 2024-10-21 | 0.0002435 |
| 2024-10-18 | 0.0002394 |
| 2024-10-17 | 0.0002422 |
| 2024-10-16 | 0.0002424 |
| 2024-10-15 | 0.0002417 |
| 2024-10-14 | 0.0002411 |
| 2024-10-11 | 0.0002412 |
| 2024-10-10 | 0.0002402 |
| 2024-10-09 | 0.0002405 |
| 2024-10-08 | 0.0002414 |
| 2024-10-07 | 0.0002409 |
| 2024-10-04 | 0.0002448 |
| 2024-10-03 | 0.0002451 |
| 2024-10-02 | 0.0002478 |
| 2024-10-01 | 0.0002449 |
| 2024-09-30 | 0.0002444 |
| 2024-09-27 | 0.0002449 |
| 2024-09-26 | 0.0002437 |
| 2024-09-25 | 0.0002485 |
| 2024-09-24 | 0.0002483 |
| 2024-09-23 | 0.0002488 |
| 2024-09-20 | 0.0002485 |
| 2024-09-19 | 0.0002476 |
| 2024-09-18 | 0.0002461 |
| 2024-09-17 | 0.0002447 |
| 2024-09-16 | 0.0002436 |
| 2024-09-13 | 0.0002408 |
| 2024-09-12 | 0.0002431 |
| 2024-09-11 | 0.0002441 |
| 2024-09-10 | 0.0002437 |
| 2024-09-09 | 0.0002425 |
| 2024-09-06 | 0.0002405 |
| 2024-09-05 | 0.0002397 |
| 2024-09-04 | 0.0002398 |
| 2024-09-03 | 0.0002366 |
| 2024-09-02 | 0.0002351 |
| 2024-08-30 | 0.0002343 |
| 2024-08-29 | 0.0002381 |
| 2024-08-28 | 0.0002377 |
| 2024-08-27 | 0.0002371 |
| 2024-08-26 | 0.0002377 |
| 2024-08-23 | 0.000238 |
| 2024-08-22 | 0.0002382 |
| 2024-08-21 | 0.00024 |
| 2024-08-20 | 0.0002398 |
| 2024-08-19 | 0.0002377 |
| 2024-08-16 | 0.0002338 |
| 2024-08-15 | 0.0002358 |
| 2024-08-14 | 0.0002392 |
| 2024-08-13 | 0.0002359 |
