| Business / Exchange Rates |
IDR to ILS (Indonesian rupiah to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.0000037 upsurge brought the Indonesian rupiah to Israeli shekel exchange rate to 0.0002257.
Tuesday, December 17th - Thursday, December 19th: A total loss of 0.0000025 brought the IDR/ILS quote to 0.000222. This was the lowest level in two years.
Friday, December 13th - Monday, December 16th: The exchange 
went up for two trading days in a row, reaching 0.0002245.
Wednesday, December 11th - Thursday, December 12th: In two trading days, a total depreciation of 0.0000018 brought the pair to 0.0002236.
Tuesday, December 10th: A small gain brought the Indonesian rupiah to Israeli shekel exchange to 0.0002254.
Monday, December 9th: A sharp drop-off brought the IDR/ILS quotation to the 0.0002244 level.
Thursday, December 5th - Friday, December 6th: The rose for two consecutive trading days, reaching the level of 0.0002274 Israeli shkalim to the Indonesian rupiah on Friday, December 6th.
Thursday, November 28th - Wednesday, December 4th: The quotation decreased for five trading days in a row, reaching the 0.0002268 level on Wednesday, December 4th.
Wednesday, November 27th: The IDR/ILS quote increased slightly, reaching 0.0002305.
Friday, November 22nd - Tuesday, November 26th: The exchange rate went down for three trading days in a row, reaching 0.0002299 Israeli shkalim to the Indonesian rupiah on Tuesday, November 26th.
Thursday, November 21st: The exchange rate hit the 0.0002348 level, the highest reading since November 19th, 2024.
Last 365 days
IDR/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0002257 |
| 2024-12-19 | 0.000222 |
| 2024-12-18 | 0.0002227 |
| 2024-12-17 | 0.0002231 |
| 2024-12-16 | 0.0002245 |
| 2024-12-13 | 0.0002242 |
| 2024-12-12 | 0.0002236 |
| 2024-12-11 | 0.000225 |
| 2024-12-10 | 0.0002254 |
| 2024-12-09 | 0.0002244 |
| 2024-12-06 | 0.0002274 |
| 2024-12-05 | 0.0002273 |
| 2024-12-04 | 0.0002268 |
| 2024-12-03 | 0.0002281 |
| 2024-12-02 | 0.0002287 |
| 2024-11-29 | 0.0002293 |
| 2024-11-28 | 0.0002298 |
| 2024-11-27 | 0.0002305 |
| 2024-11-26 | 0.0002299 |
| 2024-11-25 | 0.0002312 |
| 2024-11-22 | 0.0002337 |
| 2024-11-21 | 0.0002348 |
| 2024-11-20 | 0.0002347 |
| 2024-11-19 | 0.0002363 |
| 2024-11-18 | 0.0002359 |
| 2024-11-15 | 0.0002355 |
| 2024-11-14 | 0.0002343 |
| 2024-11-13 | 0.0002379 |
| 2024-11-12 | 0.0002374 |
| 2024-11-11 | 0.0002378 |
| 2024-11-08 | 0.0002395 |
| 2024-11-07 | 0.0002374 |
| 2024-11-06 | 0.0002363 |
| 2024-11-05 | 0.0002376 |
| 2024-11-04 | 0.0002378 |
| 2024-11-01 | 0.0002375 |
| 2024-10-31 | 0.0002364 |
| 2024-10-30 | 0.000237 |
| 2024-10-29 | 0.0002371 |
| 2024-10-28 | 0.000237 |
| 2024-10-25 | 0.0002418 |
| 2024-10-24 | 0.0002425 |
| 2024-10-23 | 0.0002421 |
| 2024-10-22 | 0.0002427 |
| 2024-10-21 | 0.0002435 |
| 2024-10-18 | 0.0002394 |
| 2024-10-17 | 0.0002422 |
| 2024-10-16 | 0.0002424 |
| 2024-10-15 | 0.0002417 |
| 2024-10-14 | 0.0002411 |
| 2024-10-11 | 0.0002412 |
| 2024-10-10 | 0.0002402 |
| 2024-10-09 | 0.0002405 |
| 2024-10-08 | 0.0002414 |
| 2024-10-07 | 0.0002409 |
| 2024-10-04 | 0.0002448 |
| 2024-10-03 | 0.0002451 |
| 2024-10-02 | 0.0002478 |
| 2024-10-01 | 0.0002449 |
| 2024-09-30 | 0.0002444 |
| 2024-09-27 | 0.0002449 |
| 2024-09-26 | 0.0002437 |
| 2024-09-25 | 0.0002485 |
| 2024-09-24 | 0.0002483 |
| 2024-09-23 | 0.0002488 |
| 2024-09-20 | 0.0002485 |
| 2024-09-19 | 0.0002476 |
| 2024-09-18 | 0.0002461 |
