| Business / Exchange Rates |
IDR to INR (Indonesian Rupiah to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The quote rose by 0.0000219, to 0.0052396.
Thursday, December 19th: A sudden sharp decrease brought the IDR/INR exchange rate to 0.0052177, the lowest level in four months.
Wednesday, December 18th: The currency pair went up, reaching 0.0052729.
Tuesday, December 17th: The IDR/INR cross dropped to 0.0052621.
Monday, December 16th: An 0.0000054 up-tick brought the pair to 0.0052986.
Thursday, December 12th - Friday, December 13th: The downward trend continued for another two trading days; the exchange 
lost 0.0000323, down to 0.0052932.
Wednesday, December 11th: The Indian rupee started to rise again against the Indonesian currency; the IDR/INR exchange fell to 0.0053255.
Tuesday, December 10th: The IDR/INR quotation increased slightly, to the 0.0053473 level.
Monday, December 9th: The quotation went down, reaching 0.005345.
Wednesday, December 4th - Friday, December 6th: The exchange hit the 0.0053521 level, the highest reading since November 13th, 2024.
Monday, December 2nd - Tuesday, December 3rd: The exchange decreased for two trading days in a row, reaching 0.0053147 Indian rupees to the Indonesian rupiah on Tuesday, December 3rd.
Friday, November 29th: A 0.0000104 increase brought the exchange to 0.0053316.
Thursday, November 28th: A minute decrease brought the pair from 0.0053213 to 0.0053212.
Wednesday, November 27th: A slight rise brought the exchange rate to 0.0053213.
Tuesday, November 26th: A tiny loss brought the quotation to 0.0053092.
Monday, November 25th: The IDR/INR quote rose by 0.0000057, to 0.0053123.
Friday, November 22nd: The rate of exchange moved down, reaching 0.0053066.
Thursday, November 21st: An up-tick brought the IDR/INR quote to the 0.0053138 level.
Last 365 days
IDR/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0052396 |
| 2024-12-19 | 0.0052177 |
| 2024-12-18 | 0.0052729 |
| 2024-12-17 | 0.0052621 |
| 2024-12-16 | 0.0052986 |
| 2024-12-13 | 0.0052932 |
| 2024-12-12 | 0.0053168 |
| 2024-12-11 | 0.0053255 |
| 2024-12-10 | 0.0053473 |
| 2024-12-09 | 0.005345 |
| 2024-12-06 | 0.0053521 |
| 2024-12-05 | 0.005341 |
| 2024-12-04 | 0.0053229 |
| 2024-12-03 | 0.0053147 |
| 2024-12-02 | 0.0053282 |
| 2024-11-29 | 0.0053316 |
| 2024-11-28 | 0.0053212 |
| 2024-11-27 | 0.0053213 |
| 2024-11-26 | 0.0053092 |
| 2024-11-25 | 0.0053123 |
| 2024-11-22 | 0.0053066 |
| 2024-11-21 | 0.0053138 |
| 2024-11-20 | 0.0053069 |
| 2024-11-19 | 0.0053279 |
| 2024-11-18 | 0.0053235 |
| 2024-11-15 | 0.0053151 |
| 2024-11-14 | 0.0052943 |
| 2024-11-13 | 0.0053655 |
| 2024-11-12 | 0.0053422 |
| 2024-11-11 | 0.0053668 |
| 2024-11-08 | 0.0054096 |
| 2024-11-07 | 0.0053843 |
| 2024-11-06 | 0.0053121 |
| 2024-11-05 | 0.005335 |
| 2024-11-04 | 0.0053353 |
| 2024-11-01 | 0.0053405 |
| 2024-10-31 | 0.0053486 |
| 2024-10-30 | 0.0053601 |
| 2024-10-29 | 0.0053297 |
| 2024-10-28 | 0.0053454 |
| 2024-10-25 | 0.0053612 |
| 2024-10-24 | 0.0053956 |
| 2024-10-23 | 0.0053659 |
| 2024-10-22 | 0.005401 |
| 2024-10-21 | 0.0054258 |
| 2024-10-18 | 0.0054272 |
| 2024-10-17 | 0.0054187 |
| 2024-10-16 | 0.005411 |
| 2024-10-15 | 0.0054128 |
| 2024-10-14 | 0.0053895 |
| 2024-10-11 | 0.0053956 |
| 2024-10-10 | 0.0053478 |
| 2024-10-09 | 0.0053706 |
| 2024-10-08 | 0.0053661 |
| 2024-10-07 | 0.0053444 |
| 2024-10-04 | 0.0053954 |
| 2024-10-03 | 0.0054303 |
| 2024-10-02 | 0.0054972 |
| 2024-10-01 | 0.0055159 |
| 2024-09-30 | 0.0055263 |
| 2024-09-27 | 0.005539 |
| 2024-09-26 | 0.0055275 |
| 2024-09-25 | 0.0055295 |
| 2024-09-24 | 0.0055131 |
| 2024-09-23 | 0.0055013 |
| 2024-09-20 | 0.0055095 |
| 2024-09-19 | 0.0055142 |
| 2024-09-18 | 0.005468 |
