| Business / Exchange Rates |
IDR to INR (Indonesian Rupiah to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The IDR/INR cross decreased significantly, reaching 0.0052943. This was the lowest rate in three months.
Wednesday, November 13th: The Indonesian rupiah to Indian rupee exchange 
moved up to the 0.0053655 level.
Monday, November 11th - Tuesday, November 12th: The exchange decreased for two trading days in a row, reaching 0.0053422 Indian rupees to the Indonesian rupiah on Tuesday, November 12th.
Thursday, November 7th - Friday, November 8th: The pair rose by a total of 0.0000975, to 0.0054096.
Thursday, October 31st - Wednesday, November 6th: The exchange went down for five trading days in a row, reaching 0.0053121 Indian rupees to the Indonesian rupiah on Wednesday, November 6th.
Wednesday, October 30th: The currency pair rose by 0.0000304, to 0.0053601.
Monday, October 28th - Tuesday, October 29th: The downward trend continued for another two trading days, the IDR/INR exchange decreasing from 0.0053612 to 0.0053297.
Friday, October 25th: The Indian rupee started to appreciate again against the Indonesian currency; the IDR/INR exchange rate was down 0.0000344.
Thursday, October 24th: A moderate addition brought the pair to the 0.0053956 level.
Monday, October 21st - Wednesday, October 23rd: A total decrease of 0.0000613 brought the IDR/INR currency pair to 0.0053659.
Thursday, October 17th - Friday, October 18th: The exchange rate hit the 0.0054272 level, the highest reading since October 3rd, 2024.
Wednesday, October 16th: The Indonesian rupiah to Indian rupee quotation declined to 0.005411.
Tuesday, October 15th: The quotation moved up from 0.0053895 to 0.0054128.
Last 365 days
IDR/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.0052943 |
| 2024-11-13 | 0.0053655 |
| 2024-11-12 | 0.0053422 |
| 2024-11-11 | 0.0053668 |
| 2024-11-08 | 0.0054096 |
| 2024-11-07 | 0.0053843 |
| 2024-11-06 | 0.0053121 |
| 2024-11-05 | 0.005335 |
| 2024-11-04 | 0.0053353 |
| 2024-11-01 | 0.0053405 |
| 2024-10-31 | 0.0053486 |
| 2024-10-30 | 0.0053601 |
| 2024-10-29 | 0.0053297 |
| 2024-10-28 | 0.0053454 |
| 2024-10-25 | 0.0053612 |
| 2024-10-24 | 0.0053956 |
| 2024-10-23 | 0.0053659 |
| 2024-10-22 | 0.005401 |
| 2024-10-21 | 0.0054258 |
| 2024-10-18 | 0.0054272 |
| 2024-10-17 | 0.0054187 |
| 2024-10-16 | 0.005411 |
| 2024-10-15 | 0.0054128 |
| 2024-10-14 | 0.0053895 |
| 2024-10-11 | 0.0053956 |
| 2024-10-10 | 0.0053478 |
| 2024-10-09 | 0.0053706 |
| 2024-10-08 | 0.0053661 |
| 2024-10-07 | 0.0053444 |
| 2024-10-04 | 0.0053954 |
| 2024-10-03 | 0.0054303 |
| 2024-10-02 | 0.0054972 |
| 2024-10-01 | 0.0055159 |
| 2024-09-30 | 0.0055263 |
| 2024-09-27 | 0.005539 |
| 2024-09-26 | 0.0055275 |
| 2024-09-25 | 0.0055295 |
| 2024-09-24 | 0.0055131 |
| 2024-09-23 | 0.0055013 |
| 2024-09-20 | 0.0055095 |
| 2024-09-19 | 0.0055142 |
| 2024-09-18 | 0.005468 |
| 2024-09-17 | 0.005462 |
| 2024-09-16 | 0.0054575 |
| 2024-09-13 | 0.0054467 |
| 2024-09-12 | 0.0054382 |
| 2024-09-11 | 0.005449 |
| 2024-09-10 | 0.0054341 |
| 2024-09-09 | 0.005427 |
| 2024-09-06 | 0.0054462 |
| 2024-09-05 | 0.005447 |
| 2024-09-04 | 0.0054185 |
| 2024-09-03 | 0.0053968 |
| 2024-09-02 | 0.005399 |
| 2024-08-30 | 0.0054103 |
| 2024-08-29 | 0.0054455 |
| 2024-08-28 | 0.0054435 |
| 2024-08-27 | 0.0053993 |
| 2024-08-26 | 0.005434 |
| 2024-08-23 | 0.0053926 |
| 2024-08-22 | 0.0053707 |
| 2024-08-21 | 0.0054072 |
| 2024-08-20 | 0.0054213 |
| 2024-08-19 | 0.0053804 |
| 2024-08-16 | 0.0053465 |
| 2024-08-15 | 0.0053463 |
| 2024-08-14 | 0.0053797 |
| 2024-08-13 | 0.0052985 |
