| Business / Exchange Rates |
IDR to INR (Indonesian Rupiah to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate went down, reaching the 0.0053069 level.
Monday, November 18th - Tuesday, November 19th: The ascending trend continued and the Indonesian rupiah to Indian rupee exchange 
went up to 0.0053279.
Friday, November 15th: The decline of the Indian rupee against the Indonesian currency restarted; the IDR/INR exchange increased to 0.0053151.
Thursday, November 14th: A sharp drop-off brought the quote to 0.0052943, the lowest reading in three months.
Wednesday, November 13th: The IDR/INR exchange moved up to 0.0053655.
Monday, November 11th - Tuesday, November 12th: A total loss of 0.0000674 brought the from 0.0054096 to 0.0053422.
Friday, November 8th: The quotation increased again, by 0.0000253.
Thursday, November 7th: The value of the Indian rupee against the Indonesian currency started to decline again - the IDR/INR exchange surged to 0.0053843.
Thursday, October 31st - Wednesday, November 6th: The decreased for five trading days in a row, reaching the 0.0053121 level on Wednesday, November 6th.
Wednesday, October 30th: A limited increase brought the IDR/INR cross to 0.0053601.
Friday, October 25th - Tuesday, October 29th: In three trading days, a total decline of 0.0000659 brought the rate to 0.0053297.
Thursday, October 24th: A mild addition brought the IDR/INR quote to 0.0053956.
Tuesday, October 22nd - Wednesday, October 23rd: The exchange rate went down for two consecutive trading days, reaching 0.0053659 Indian rupees to the Indonesian rupiah on Wednesday, October 23rd.
Last 365 days
IDR/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0053069 |
| 2024-11-19 | 0.0053279 |
| 2024-11-18 | 0.0053235 |
| 2024-11-15 | 0.0053151 |
| 2024-11-14 | 0.0052943 |
| 2024-11-13 | 0.0053655 |
| 2024-11-12 | 0.0053422 |
| 2024-11-11 | 0.0053668 |
| 2024-11-08 | 0.0054096 |
| 2024-11-07 | 0.0053843 |
| 2024-11-06 | 0.0053121 |
| 2024-11-05 | 0.005335 |
| 2024-11-04 | 0.0053353 |
| 2024-11-01 | 0.0053405 |
| 2024-10-31 | 0.0053486 |
| 2024-10-30 | 0.0053601 |
| 2024-10-29 | 0.0053297 |
| 2024-10-28 | 0.0053454 |
| 2024-10-25 | 0.0053612 |
| 2024-10-24 | 0.0053956 |
| 2024-10-23 | 0.0053659 |
| 2024-10-22 | 0.005401 |
| 2024-10-21 | 0.0054258 |
| 2024-10-18 | 0.0054272 |
| 2024-10-17 | 0.0054187 |
| 2024-10-16 | 0.005411 |
| 2024-10-15 | 0.0054128 |
| 2024-10-14 | 0.0053895 |
| 2024-10-11 | 0.0053956 |
| 2024-10-10 | 0.0053478 |
| 2024-10-09 | 0.0053706 |
| 2024-10-08 | 0.0053661 |
| 2024-10-07 | 0.0053444 |
| 2024-10-04 | 0.0053954 |
| 2024-10-03 | 0.0054303 |
| 2024-10-02 | 0.0054972 |
| 2024-10-01 | 0.0055159 |
| 2024-09-30 | 0.0055263 |
| 2024-09-27 | 0.005539 |
| 2024-09-26 | 0.0055275 |
| 2024-09-25 | 0.0055295 |
| 2024-09-24 | 0.0055131 |
| 2024-09-23 | 0.0055013 |
| 2024-09-20 | 0.0055095 |
| 2024-09-19 | 0.0055142 |
| 2024-09-18 | 0.005468 |
| 2024-09-17 | 0.005462 |
| 2024-09-16 | 0.0054575 |
| 2024-09-13 | 0.0054467 |
| 2024-09-12 | 0.0054382 |
| 2024-09-11 | 0.005449 |
| 2024-09-10 | 0.0054341 |
| 2024-09-09 | 0.005427 |
| 2024-09-06 | 0.0054462 |
| 2024-09-05 | 0.005447 |
| 2024-09-04 | 0.0054185 |
| 2024-09-03 | 0.0053968 |
| 2024-09-02 | 0.005399 |
| 2024-08-30 | 0.0054103 |
| 2024-08-29 | 0.0054455 |
| 2024-08-28 | 0.0054435 |
| 2024-08-27 | 0.0053993 |
| 2024-08-26 | 0.005434 |
| 2024-08-23 | 0.0053926 |
| 2024-08-22 | 0.0053707 |
| 2024-08-21 | 0.0054072 |
| 2024-08-20 | 0.0054213 |
| 2024-08-19 | 0.0053804 |
