| Business / Exchange Rates |
IDR to JPY (Indonesian Rupiah to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The IDR/JPY exchange rate decreased steeply, to 0.009774.
Wednesday, November 13th: A 0.0000912 upsurge brought the Indonesian rupiah to Japanese yen quotation to 0.0098532, the highest reading in four months.
Tuesday, November 12th: The IDR/JPY quote decreased slightly, to 0.009762.
Monday, November 11th: A 0.0000087 addition brought the currency pair to 0.0097803.
Friday, November 8th: The 
of exchange moved down to 0.0097716.
Tuesday, November 5th - Thursday, November 7th: The currency pair was up for three trading days in a row, reaching 0.0098116.
Thursday, October 31st - Monday, November 4th: The IDR/JPY cross decreased to the 0.0096255 level.
Monday, October 28th - Wednesday, October 30th: The increased for three consecutive trading days, reaching the level of 0.0097785 Japanese yen to the Indonesian rupiah on Wednesday, October 30th.
Thursday, October 24th - Friday, October 25th: The exchange went down for two consecutive trading days, reaching 0.0096856 Japanese yen to the Indonesian rupiah on Friday, October 25th.
Tuesday, October 22nd - Wednesday, October 23rd: The currency pair was up for two trading days in a row, reaching 0.009759.
Monday, October 21st: The quote decreased by 0.0000049, to 0.0096803.
Friday, October 18th: The exchange rate increased again, from 0.009642 to 0.0096852.
Thursday, October 17th: The Indonesian rupiah started to rise again against the Japanese currency; the Indonesian rupiah to Japanese yen quotation was up 0.0000334.
Wednesday, October 16th: The IDR/JPY quote declined to 0.0096086.
Tuesday, October 15th: The Indonesian rupiah to Japanese yen exchange rate moved up to the 0.0096207 level.
Last 365 days
IDR/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.009774 |
| 2024-11-13 | 0.0098532 |
| 2024-11-12 | 0.009762 |
| 2024-11-11 | 0.0097803 |
| 2024-11-08 | 0.0097716 |
| 2024-11-07 | 0.0098116 |
| 2024-11-06 | 0.0097222 |
| 2024-11-05 | 0.0096582 |
| 2024-11-04 | 0.0096255 |
| 2024-11-01 | 0.0096625 |
| 2024-10-31 | 0.0097218 |
| 2024-10-30 | 0.0097785 |
| 2024-10-29 | 0.0097485 |
| 2024-10-28 | 0.0097073 |
| 2024-10-25 | 0.0096856 |
| 2024-10-24 | 0.009753 |
| 2024-10-23 | 0.009759 |
| 2024-10-22 | 0.0096905 |
| 2024-10-21 | 0.0096803 |
| 2024-10-18 | 0.0096852 |
| 2024-10-17 | 0.009642 |
| 2024-10-16 | 0.0096086 |
| 2024-10-15 | 0.0096207 |
| 2024-10-14 | 0.0096 |
| 2024-10-11 | 0.0095604 |
| 2024-10-10 | 0.009487 |
| 2024-10-09 | 0.0095137 |
| 2024-10-08 | 0.0094564 |
| 2024-10-07 | 0.0094221 |
| 2024-10-04 | 0.00942 |
| 2024-10-03 | 0.0094863 |
| 2024-10-02 | 0.0094751 |
| 2024-10-01 | 0.0094593 |
| 2024-09-30 | 0.0094145 |
| 2024-09-27 | 0.0094684 |
| 2024-09-26 | 0.0095257 |
| 2024-09-25 | 0.0095427 |
| 2024-09-24 | 0.0094778 |
| 2024-09-23 | 0.0094504 |
| 2024-09-20 | 0.0095147 |
| 2024-09-19 | 0.009426 |
| 2024-09-18 | 0.0092731 |
| 2024-09-17 | 0.0091737 |
| 2024-09-16 | 0.0091051 |
| 2024-09-13 | 0.0091476 |
| 2024-09-12 | 0.0092324 |
| 2024-09-11 | 0.0092008 |
| 2024-09-10 | 0.0092576 |
| 2024-09-09 | 0.0092798 |
| 2024-09-06 | 0.0092865 |
| 2024-09-05 | 0.0093044 |
| 2024-09-04 | 0.0093575 |
| 2024-09-03 | 0.0093914 |
| 2024-09-02 | 0.0094568 |
| 2024-08-30 | 0.0093824 |
| 2024-08-29 | 0.0093873 |
| 2024-08-28 | 0.0093627 |
| 2024-08-27 | 0.0092937 |
| 2024-08-26 | 0.0093372 |
| 2024-08-23 | 0.0093839 |
| 2024-08-22 | 0.0093443 |
| 2024-08-21 | 0.0094079 |
| 2024-08-20 | 0.0094698 |
| 2024-08-19 | 0.0093666 |
| 2024-08-16 | 0.0094279 |
| 2024-08-15 | 0.0093776 |
| 2024-08-14 | 0.0094204 |
| 2024-08-13 | 0.0093064 |
