| Business / Exchange Rates |
IDR to JPY (Indonesian Rupiah to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A 0.0000842 increase brought the Indonesian rupiah to Japanese yen exchange rate to 0.0097927.
Tuesday, November 19th: The IDR/JPY currency pair fell to the 0.0097085 level.
Friday, November 15th - Monday, November 18th: The exchange 
went up for two trading days in a row, reaching the 0.0097856 level on Monday, November 18th.
Thursday, November 14th: The IDR/JPY cross dropped to 0.009774.
Wednesday, November 13th: The quote jumped to 0.0098532. This was the highest reading in four months.
Tuesday, November 12th: The exchange declined to 0.009762.
Monday, November 11th: The rose to 0.0097803.
Friday, November 8th: The exchange moved down to 0.0097716.
Tuesday, November 5th - Thursday, November 7th: Three consecutive additions brought the quotation to 0.0098116.
Friday, November 1st - Monday, November 4th: The downward trend continued for another two trading days; the rate lost 0.0000963, decreasing from 0.0097218 to 0.0096255, the lowest reading since October 16th, 2024.
Thursday, October 31st: The Japanese yen started to appreciate again against the Indonesian rupiah; the IDR/JPY exchange rate was down 0.0000567.
Monday, October 28th - Wednesday, October 30th: Three consecutive gains brought the currency pair to 0.0097785.
Thursday, October 24th - Friday, October 25th: The IDR/JPY quote decreased for two trading days in a row, reaching the 0.0096856 level on Friday, October 25th.
Tuesday, October 22nd - Wednesday, October 23rd: The quotation rose by a total of 0.0000787, to 0.009759.
Last 365 days
IDR/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0097927 |
| 2024-11-19 | 0.0097085 |
| 2024-11-18 | 0.0097856 |
| 2024-11-15 | 0.0097775 |
| 2024-11-14 | 0.009774 |
| 2024-11-13 | 0.0098532 |
| 2024-11-12 | 0.009762 |
| 2024-11-11 | 0.0097803 |
| 2024-11-08 | 0.0097716 |
| 2024-11-07 | 0.0098116 |
| 2024-11-06 | 0.0097222 |
| 2024-11-05 | 0.0096582 |
| 2024-11-04 | 0.0096255 |
| 2024-11-01 | 0.0096625 |
| 2024-10-31 | 0.0097218 |
| 2024-10-30 | 0.0097785 |
| 2024-10-29 | 0.0097485 |
| 2024-10-28 | 0.0097073 |
| 2024-10-25 | 0.0096856 |
| 2024-10-24 | 0.009753 |
| 2024-10-23 | 0.009759 |
| 2024-10-22 | 0.0096905 |
| 2024-10-21 | 0.0096803 |
| 2024-10-18 | 0.0096852 |
| 2024-10-17 | 0.009642 |
| 2024-10-16 | 0.0096086 |
| 2024-10-15 | 0.0096207 |
| 2024-10-14 | 0.0096 |
| 2024-10-11 | 0.0095604 |
| 2024-10-10 | 0.009487 |
| 2024-10-09 | 0.0095137 |
| 2024-10-08 | 0.0094564 |
| 2024-10-07 | 0.0094221 |
| 2024-10-04 | 0.00942 |
| 2024-10-03 | 0.0094863 |
| 2024-10-02 | 0.0094751 |
| 2024-10-01 | 0.0094593 |
| 2024-09-30 | 0.0094145 |
| 2024-09-27 | 0.0094684 |
| 2024-09-26 | 0.0095257 |
| 2024-09-25 | 0.0095427 |
| 2024-09-24 | 0.0094778 |
| 2024-09-23 | 0.0094504 |
| 2024-09-20 | 0.0095147 |
| 2024-09-19 | 0.009426 |
| 2024-09-18 | 0.0092731 |
| 2024-09-17 | 0.0091737 |
| 2024-09-16 | 0.0091051 |
| 2024-09-13 | 0.0091476 |
| 2024-09-12 | 0.0092324 |
| 2024-09-11 | 0.0092008 |
| 2024-09-10 | 0.0092576 |
| 2024-09-09 | 0.0092798 |
| 2024-09-06 | 0.0092865 |
| 2024-09-05 | 0.0093044 |
| 2024-09-04 | 0.0093575 |
| 2024-09-03 | 0.0093914 |
| 2024-09-02 | 0.0094568 |
| 2024-08-30 | 0.0093824 |
| 2024-08-29 | 0.0093873 |
| 2024-08-28 | 0.0093627 |
| 2024-08-27 | 0.0092937 |
| 2024-08-26 | 0.0093372 |
| 2024-08-23 | 0.0093839 |
| 2024-08-22 | 0.0093443 |
| 2024-08-21 | 0.0094079 |
| 2024-08-20 | 0.0094698 |
| 2024-08-19 | 0.0093666 |
