| Business / Exchange Rates |
IDR to JPY (Indonesian Rupiah to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The exchange rate rose by a total of 0.0001183, to 0.0096596.
Tuesday, December 17th: A 0.0000739 drop-off brought the IDR/JPY quotation to 0.0095413.
Friday, December 13th - Monday, December 16th: The currency pair increased by a total of 0.0000856, to 0.0096152.
Thursday, December 12th: A moderate decrease of 0.0000492 brought the IDR/JPY quotation to 0.0095296.
Wednesday, December 11th: A second consecutive rise brought the 
of exchange to 0.0095788.
Tuesday, December 10th: The Japanese yen started to depreciate again against the Indonesian rupiah, the IDR/JPY exchange rising to 0.0095596.
Monday, December 9th: The IDR/JPY quotation moved down, reaching 0.0094994.
Friday, December 6th: The exchange rate went up to 0.0095112.
Thursday, December 5th: The pair decreased slightly, reaching 0.0094859.
Wednesday, December 4th: An upsurge of 0.0001007 brought the currency pair to 0.0094922.
Tuesday, November 26th - Tuesday, December 3rd: A total decline of 0.0003155 brought the IDR/JPY currency pair to 0.0093915. This was the lowest level in two months.
Monday, November 25th: An up-tick brought the quotation to 0.009707.
Friday, November 22nd: A second consecutive decrease brought the rate to the 0.0097069 level.
Thursday, November 21st: The IDR/JPY currency pair slipped from 0.0097927 to 0.0097132.
Last 365 days
IDR/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0096596 |
| 2024-12-19 | 0.0096162 |
| 2024-12-18 | 0.0095521 |
| 2024-12-17 | 0.0095413 |
| 2024-12-16 | 0.0096152 |
| 2024-12-13 | 0.0095815 |
| 2024-12-12 | 0.0095296 |
| 2024-12-11 | 0.0095788 |
| 2024-12-10 | 0.0095596 |
| 2024-12-09 | 0.0094994 |
| 2024-12-06 | 0.0095112 |
| 2024-12-05 | 0.0094859 |
| 2024-12-04 | 0.0094922 |
| 2024-12-03 | 0.0093915 |
| 2024-12-02 | 0.0094433 |
| 2024-11-29 | 0.0094689 |
| 2024-11-28 | 0.0095544 |
| 2024-11-27 | 0.0095569 |
| 2024-11-26 | 0.0096446 |
| 2024-11-25 | 0.009707 |
| 2024-11-22 | 0.0097069 |
| 2024-11-21 | 0.0097132 |
| 2024-11-20 | 0.0097927 |
| 2024-11-19 | 0.0097085 |
| 2024-11-18 | 0.0097856 |
| 2024-11-15 | 0.0097775 |
| 2024-11-14 | 0.009774 |
| 2024-11-13 | 0.0098532 |
| 2024-11-12 | 0.009762 |
| 2024-11-11 | 0.0097803 |
| 2024-11-08 | 0.0097716 |
| 2024-11-07 | 0.0098116 |
| 2024-11-06 | 0.0097222 |
| 2024-11-05 | 0.0096582 |
| 2024-11-04 | 0.0096255 |
| 2024-11-01 | 0.0096625 |
| 2024-10-31 | 0.0097218 |
| 2024-10-30 | 0.0097785 |
| 2024-10-29 | 0.0097485 |
| 2024-10-28 | 0.0097073 |
| 2024-10-25 | 0.0096856 |
| 2024-10-24 | 0.009753 |
| 2024-10-23 | 0.009759 |
| 2024-10-22 | 0.0096905 |
| 2024-10-21 | 0.0096803 |
| 2024-10-18 | 0.0096852 |
| 2024-10-17 | 0.009642 |
| 2024-10-16 | 0.0096086 |
| 2024-10-15 | 0.0096207 |
| 2024-10-14 | 0.0096 |
| 2024-10-11 | 0.0095604 |
| 2024-10-10 | 0.009487 |
| 2024-10-09 | 0.0095137 |
| 2024-10-08 | 0.0094564 |
| 2024-10-07 | 0.0094221 |
| 2024-10-04 | 0.00942 |
| 2024-10-03 | 0.0094863 |
| 2024-10-02 | 0.0094751 |
| 2024-10-01 | 0.0094593 |
| 2024-09-30 | 0.0094145 |
| 2024-09-27 | 0.0094684 |
| 2024-09-26 | 0.0095257 |
| 2024-09-25 | 0.0095427 |
| 2024-09-24 | 0.0094778 |
| 2024-09-23 | 0.0094504 |
| 2024-09-20 | 0.0095147 |
| 2024-09-19 | 0.009426 |
| 2024-09-18 | 0.0092731 |
