| Business / Exchange Rates |
IDR to KRW (Indonesian Rupiah to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A sudden drop of 0.00098 brought the rate of exchange to 0.088.
Wednesday, November 13th: The Indonesian rupiah remained unchanged against the Korean won at the 0.08898 level.
Tuesday, November 12th: The quotation rose by 0.00003, to 0.08898.
Monday, November 11th: The Indonesian rupiah to Korean won quotation went down, reaching 0.08895.
Tuesday, November 5th - Friday, November 8th: The 
hit 0.089 Korean won an Indonesian rupiah, the highest level in one year and five months.
Wednesday, October 30th - Monday, November 4th: The rate hit 0.08714 Korean won an Indonesian rupiah, the lowest level since October 11th, 2024.
Tuesday, October 29th: An 0.00012 up-tick brought the IDR/KRW cross to 0.08806.
Monday, October 28th: The quotation slipped to 0.08794.
Thursday, October 24th - Friday, October 25th: The IDR/KRW quotation was up for two trading days in a row, reaching 0.08859.
Tuesday, October 22nd - Wednesday, October 23rd: The currency pair decreased for two consecutive trading days, reaching the level of 0.0884 on Wednesday, October 23rd.
Wednesday, October 16th - Monday, October 21st: The Indonesian rupiah continued to appreciate against the Korean won for another four trading days, the IDR/KRW rate of exchange rising to 0.08894.
Tuesday, October 15th: The quotation increased by 0.00041, from 0.08719 to 0.0876.
Last 365 days
IDR/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.088 |
| 2024-11-13 | 0.08898 |
| 2024-11-12 | 0.08898 |
| 2024-11-11 | 0.08895 |
| 2024-11-08 | 0.089 |
| 2024-11-07 | 0.08856 |
| 2024-11-06 | 0.08841 |
| 2024-11-05 | 0.08753 |
| 2024-11-04 | 0.08714 |
| 2024-11-01 | 0.08745 |
| 2024-10-31 | 0.08769 |
| 2024-10-30 | 0.088 |
| 2024-10-29 | 0.08806 |
| 2024-10-28 | 0.08794 |
| 2024-10-25 | 0.08859 |
| 2024-10-24 | 0.08853 |
| 2024-10-23 | 0.0884 |
| 2024-10-22 | 0.08856 |
| 2024-10-21 | 0.08894 |
| 2024-10-18 | 0.08855 |
| 2024-10-17 | 0.08834 |
| 2024-10-16 | 0.08766 |
| 2024-10-15 | 0.0876 |
| 2024-10-14 | 0.08719 |
| 2024-10-11 | 0.0867 |
| 2024-10-10 | 0.08607 |
| 2024-10-09 | 0.08599 |
| 2024-10-08 | 0.08603 |
| 2024-10-07 | 0.08552 |
| 2024-10-04 | 0.08612 |
| 2024-10-03 | 0.08626 |
| 2024-10-02 | 0.08647 |
| 2024-10-01 | 0.08689 |
| 2024-09-30 | 0.08654 |
| 2024-09-27 | 0.08676 |
| 2024-09-26 | 0.0876 |
| 2024-09-25 | 0.08801 |
| 2024-09-24 | 0.08794 |
| 2024-09-23 | 0.08804 |
| 2024-09-20 | 0.0881 |
| 2024-09-19 | 0.08754 |
| 2024-09-18 | 0.08652 |
| 2024-09-17 | 0.08592 |
| 2024-09-16 | 0.08583 |
| 2024-09-13 | 0.08635 |
| 2024-09-12 | 0.08686 |
| 2024-09-11 | 0.08687 |
| 2024-09-10 | 0.08686 |
| 2024-09-09 | 0.08696 |
| 2024-09-06 | 0.08632 |
| 2024-09-05 | 0.08659 |
| 2024-09-04 | 0.0865 |
| 2024-09-03 | 0.08626 |
| 2024-09-02 | 0.08617 |
| 2024-08-30 | 0.08607 |
| 2024-08-29 | 0.08631 |
| 2024-08-28 | 0.08659 |
| 2024-08-27 | 0.08564 |
| 2024-08-26 | 0.08593 |
| 2024-08-23 | 0.08593 |
| 2024-08-22 | 0.08565 |
| 2024-08-21 | 0.08613 |
| 2024-08-20 | 0.08632 |
| 2024-08-19 | 0.08576 |
| 2024-08-16 | 0.08636 |
| 2024-08-15 | 0.08648 |
| 2024-08-14 | 0.08687 |
| 2024-08-13 | 0.08655 |
