| Business / Exchange Rates |
IDR to KRW (Indonesian Rupiah to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: In two trading days, a total decline of 0.00031 brought the rate to 0.08781.
Monday, November 18th: The exchange 
increased slightly, from 0.08782 to 0.08812.
Friday, November 15th: The currency pair went down again, by 0.00018.
Thursday, November 14th: The Korean won started to rise again against the Indonesian rupiah; the IDR/KRW exchange decreased to 0.088.
Wednesday, November 13th: The IDR/KRW quote was steady at 0.08898.
Tuesday, November 12th: A tiny rise brought the currency pair to 0.08898.
Monday, November 11th: The Indonesian rupiah to Korean won exchange moved down to 0.08895.
Tuesday, November 5th - Friday, November 8th: The hit 0.089 Korean won an Indonesian rupiah, the highest level in one year and five months.
Wednesday, October 30th - Monday, November 4th: The exchange went down for four trading days in a row, reaching 0.08714 Korean won to the Indonesian rupiah on Monday, November 4th. This was the lowest rate since October 11th, 2024.
Tuesday, October 29th: An up-tick brought the quote to 0.08806.
Monday, October 28th: The pair dropped to 0.08794.
Thursday, October 24th - Friday, October 25th: The IDR/KRW quotation increased by a total of 0.00019, to 0.08859.
Tuesday, October 22nd - Wednesday, October 23rd: The exchange rate decreased for two trading days in a row, reaching 0.0884 Korean won to the Indonesian rupiah on Wednesday, October 23rd.
Last 365 days
IDR/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.08781 |
| 2024-11-19 | 0.08788 |
| 2024-11-18 | 0.08812 |
| 2024-11-15 | 0.08782 |
| 2024-11-14 | 0.088 |
| 2024-11-13 | 0.08898 |
| 2024-11-12 | 0.08898 |
| 2024-11-11 | 0.08895 |
| 2024-11-08 | 0.089 |
| 2024-11-07 | 0.08856 |
| 2024-11-06 | 0.08841 |
| 2024-11-05 | 0.08753 |
| 2024-11-04 | 0.08714 |
| 2024-11-01 | 0.08745 |
| 2024-10-31 | 0.08769 |
| 2024-10-30 | 0.088 |
| 2024-10-29 | 0.08806 |
| 2024-10-28 | 0.08794 |
| 2024-10-25 | 0.08859 |
| 2024-10-24 | 0.08853 |
| 2024-10-23 | 0.0884 |
| 2024-10-22 | 0.08856 |
| 2024-10-21 | 0.08894 |
| 2024-10-18 | 0.08855 |
| 2024-10-17 | 0.08834 |
| 2024-10-16 | 0.08766 |
| 2024-10-15 | 0.0876 |
| 2024-10-14 | 0.08719 |
| 2024-10-11 | 0.0867 |
| 2024-10-10 | 0.08607 |
| 2024-10-09 | 0.08599 |
| 2024-10-08 | 0.08603 |
| 2024-10-07 | 0.08552 |
| 2024-10-04 | 0.08612 |
| 2024-10-03 | 0.08626 |
| 2024-10-02 | 0.08647 |
| 2024-10-01 | 0.08689 |
| 2024-09-30 | 0.08654 |
| 2024-09-27 | 0.08676 |
| 2024-09-26 | 0.0876 |
| 2024-09-25 | 0.08801 |
| 2024-09-24 | 0.08794 |
| 2024-09-23 | 0.08804 |
| 2024-09-20 | 0.0881 |
| 2024-09-19 | 0.08754 |
| 2024-09-18 | 0.08652 |
| 2024-09-17 | 0.08592 |
| 2024-09-16 | 0.08583 |
| 2024-09-13 | 0.08635 |
| 2024-09-12 | 0.08686 |
| 2024-09-11 | 0.08687 |
| 2024-09-10 | 0.08686 |
| 2024-09-09 | 0.08696 |
| 2024-09-06 | 0.08632 |
| 2024-09-05 | 0.08659 |
| 2024-09-04 | 0.0865 |
| 2024-09-03 | 0.08626 |
| 2024-09-02 | 0.08617 |
| 2024-08-30 | 0.08607 |
| 2024-08-29 | 0.08631 |
| 2024-08-28 | 0.08659 |
| 2024-08-27 | 0.08564 |
| 2024-08-26 | 0.08593 |
| 2024-08-23 | 0.08593 |
| 2024-08-22 | 0.08565 |
| 2024-08-21 | 0.08613 |
| 2024-08-20 | 0.08632 |
| 2024-08-19 | 0.08576 |
