| Business / Exchange Rates |
IDR to KRW (Indonesian Rupiah to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The Indonesian rupiah to Korean won quotation increased by 0.00034, from 0.08877 to 0.08911.
Thursday, December 19th: The IDR/KRW exchange rate went down to 0.08877.
Wednesday, December 18th: The quote rose by 0.00024, to 0.08927.
Tuesday, December 17th: The IDR/KRW currency pair plunged to 0.08903.
Monday, December 16th: The pair moved up to the 0.08972 level.
Wednesday, December 11th - Friday, December 13th: The exchange 
went down for three trading days in a row, reaching 0.08947 Korean won to the Indonesian rupiah on Friday, December 13th.
Tuesday, December 10th: The IDR/KRW cross remained unchanged at the 0.0902 level.
Wednesday, December 4th - Monday, December 9th: The quotation went up for four trading days in a row, reaching 0.0902, the highest level in one year and six months.
Tuesday, December 3rd: The IDR/KRW cross decreased slightly, reaching 0.08806.
Friday, November 29th - Monday, December 2nd: The upward trend continued and the climbed to 0.08833.
Thursday, November 28th: The Korean won started to depreciate again against the Indonesian currency; the IDR/KRW exchange went up to 0.08798.
Monday, November 25th - Wednesday, November 27th: The IDR/KRW quote decreased from 0.08838 to 0.08778. This was the lowest reading since November 5th, 2024.
Friday, November 22nd: The rate increased again, by 0.00043.
Thursday, November 21st: The Indonesian rupiah to Korean won exchange rate moved up to 0.08795.
Last 365 days
IDR/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.08911 |
| 2024-12-19 | 0.08877 |
| 2024-12-18 | 0.08927 |
| 2024-12-17 | 0.08903 |
| 2024-12-16 | 0.08972 |
| 2024-12-13 | 0.08947 |
| 2024-12-12 | 0.08962 |
| 2024-12-11 | 0.08978 |
| 2024-12-10 | 0.0902 |
| 2024-12-09 | 0.0902 |
| 2024-12-06 | 0.08972 |
| 2024-12-05 | 0.08944 |
| 2024-12-04 | 0.08902 |
| 2024-12-03 | 0.08806 |
| 2024-12-02 | 0.08833 |
| 2024-11-29 | 0.08811 |
| 2024-11-28 | 0.08798 |
| 2024-11-27 | 0.08778 |
| 2024-11-26 | 0.08789 |
| 2024-11-25 | 0.08827 |
| 2024-11-22 | 0.08838 |
| 2024-11-21 | 0.08795 |
| 2024-11-20 | 0.08781 |
| 2024-11-19 | 0.08788 |
| 2024-11-18 | 0.08812 |
| 2024-11-15 | 0.08782 |
| 2024-11-14 | 0.088 |
| 2024-11-13 | 0.08898 |
| 2024-11-12 | 0.08898 |
| 2024-11-11 | 0.08895 |
| 2024-11-08 | 0.089 |
| 2024-11-07 | 0.08856 |
| 2024-11-06 | 0.08841 |
| 2024-11-05 | 0.08753 |
| 2024-11-04 | 0.08714 |
| 2024-11-01 | 0.08745 |
| 2024-10-31 | 0.08769 |
| 2024-10-30 | 0.088 |
| 2024-10-29 | 0.08806 |
| 2024-10-28 | 0.08794 |
| 2024-10-25 | 0.08859 |
| 2024-10-24 | 0.08853 |
| 2024-10-23 | 0.0884 |
| 2024-10-22 | 0.08856 |
| 2024-10-21 | 0.08894 |
| 2024-10-18 | 0.08855 |
| 2024-10-17 | 0.08834 |
| 2024-10-16 | 0.08766 |
| 2024-10-15 | 0.0876 |
| 2024-10-14 | 0.08719 |
| 2024-10-11 | 0.0867 |
| 2024-10-10 | 0.08607 |
| 2024-10-09 | 0.08599 |
| 2024-10-08 | 0.08603 |
| 2024-10-07 | 0.08552 |
| 2024-10-04 | 0.08612 |
| 2024-10-03 | 0.08626 |
| 2024-10-02 | 0.08647 |
| 2024-10-01 | 0.08689 |
| 2024-09-30 | 0.08654 |
| 2024-09-27 | 0.08676 |
| 2024-09-26 | 0.0876 |
| 2024-09-25 | 0.08801 |
| 2024-09-24 | 0.08794 |
| 2024-09-23 | 0.08804 |
| 2024-09-20 | 0.0881 |
| 2024-09-19 | 0.08754 |
| 2024-09-18 | 0.08652 |
