| Business / Exchange Rates |
IDR to MXN (Indonesian Rupiah to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The exchange rate went down for two consecutive trading days, reaching 0.0012688 Mexican pesos to the Indonesian rupiah on Wednesday, November 20th.
Monday, November 18th: The IDR/MXN quote went up, reaching 0.001285.
Thursday, November 14th - Friday, November 15th: The currency pair dropped to 0.0012831.
Wednesday, November 13th: A mild rise brought the 
to 0.0013038.
Tuesday, November 12th: The of exchange declined to 0.0012906.
Friday, November 8th - Monday, November 11th: The currency pair was up for two trading days in a row, reaching 0.0013048, the highest reading in two years.
Thursday, November 7th: A sudden sharp decrease brought the pair to 0.0012665.
Monday, November 4th - Wednesday, November 6th: The climbed for three trading days in a row, reaching the 0.0013003 level on Wednesday, November 6th.
Thursday, October 31st - Friday, November 1st: The IDR/MXN cross decreased by 0.0000178, from 0.0012859 to 0.0012681.
Wednesday, October 30th: A 0.0000165 gain brought the to 0.0012859.
Tuesday, October 29th: The IDR/MXN exchange went down to 0.0012694.
Monday, October 28th: The quotation increased by 0.0000079, from 0.0012628 to 0.0012707.
Friday, October 25th: The decreased again hitting a record of 0.0012628 Mexican pesos an Indonesian rupiah, the lowest level since October 15th, 2024.
Thursday, October 24th: The Indonesian rupiah started to depreciate again against the Mexican peso; the rate of exchange was down 0.0000112.
Wednesday, October 23rd: The IDR/MXN quote increased slightly, reaching 0.0012809.
Tuesday, October 22nd: The Indonesian rupiah to Mexican peso exchange rate decreased slightly, from 0.0012877 to 0.0012777.
Last 365 days
IDR/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0012688 |
| 2024-11-19 | 0.0012826 |
| 2024-11-18 | 0.001285 |
| 2024-11-15 | 0.0012831 |
| 2024-11-14 | 0.0012926 |
| 2024-11-13 | 0.0013038 |
| 2024-11-12 | 0.0012906 |
| 2024-11-11 | 0.0013048 |
| 2024-11-08 | 0.0012817 |
| 2024-11-07 | 0.0012665 |
| 2024-11-06 | 0.0013003 |
| 2024-11-05 | 0.0012781 |
| 2024-11-04 | 0.001275 |
| 2024-11-01 | 0.0012681 |
| 2024-10-31 | 0.0012749 |
| 2024-10-30 | 0.0012859 |
| 2024-10-29 | 0.0012694 |
| 2024-10-28 | 0.0012707 |
| 2024-10-25 | 0.0012628 |
| 2024-10-24 | 0.0012697 |
| 2024-10-23 | 0.0012809 |
| 2024-10-22 | 0.0012777 |
| 2024-10-21 | 0.0012877 |
| 2024-10-18 | 0.001274 |
| 2024-10-17 | 0.0012884 |
| 2024-10-16 | 0.0012695 |
| 2024-10-15 | 0.001253 |
| 2024-10-14 | 0.0012359 |
| 2024-10-11 | 0.001246 |
| 2024-10-10 | 0.0012396 |
| 2024-10-09 | 0.0012371 |
| 2024-10-08 | 0.0012302 |
| 2024-10-07 | 0.0012296 |
| 2024-10-04 | 0.0012391 |
| 2024-10-03 | 0.0012614 |
| 2024-10-02 | 0.0012776 |
| 2024-10-01 | 0.0012966 |
| 2024-09-30 | 0.001295 |
| 2024-09-27 | 0.0012953 |
| 2024-09-26 | 0.0012933 |
| 2024-09-25 | 0.0012848 |
| 2024-09-24 | 0.0012769 |
| 2024-09-23 | 0.0012787 |
| 2024-09-20 | 0.0012764 |
| 2024-09-19 | 0.0012639 |
| 2024-09-18 | 0.0012471 |
| 2024-09-17 | 0.0012603 |
| 2024-09-16 | 0.0012519 |
| 2024-09-13 | 0.0012631 |
| 2024-09-12 | 0.0012786 |
| 2024-09-11 | 0.0012923 |
| 2024-09-10 | 0.0012878 |
| 2024-09-09 | 0.0012871 |
| 2024-09-06 | 0.0012943 |
| 2024-09-05 | 0.0013021 |
| 2024-09-04 | 0.0012825 |
| 2024-09-03 | 0.0012742 |
| 2024-09-02 | 0.001266 |
| 2024-08-30 | 0.0012665 |
| 2024-08-29 | 0.0012795 |
| 2024-08-28 | 0.0012759 |
| 2024-08-27 | 0.00125 |
| 2024-08-26 | 0.0012421 |
| 2024-08-23 | 0.0012443 |
| 2024-08-22 | 0.001242 |
| 2024-08-21 | 0.001225 |
| 2024-08-20 | 0.0012171 |
| 2024-08-19 | 0.0012002 |
