| Business / Exchange Rates |
IDR to MXN (Indonesian Rupiah to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: An 0.0000002 up-tick brought the rate to 0.0012465.
Thursday, December 19th: A small decrease brought the IDR/MXN quotation to 0.0012463. This was the lowest 
in two months.
Wednesday, December 18th: An up-tick brought the to 0.0012502.
Wednesday, December 11th - Tuesday, December 17th: The Indonesian rupiah to Mexican peso quotation decreased for five trading days in a row, reaching the 0.0012477 level on Tuesday, December 17th.
Tuesday, December 10th: The IDR/MXN exchange went up, reaching 0.0012705.
Monday, December 9th: The currency pair decreased again, from 0.0012757 to 0.0012696.
Friday, December 6th: The Indonesian rupiah started to depreciate again against the Mexican currency, the quotation going down by 0.0000040.
Thursday, December 5th: An 0.0000044 up-tick brought the pair to 0.0012797.
Tuesday, December 3rd - Wednesday, December 4th: The IDR/MXN currency pair went down, reaching 0.0012753.
Friday, November 29th - Monday, December 2nd: The climbed for two consecutive trading days, reaching the level of 0.0012892 Mexican pesos to the Indonesian rupiah on Monday, December 2nd.
Thursday, November 28th: The Indonesian rupiah to Mexican peso quotation dipped to 0.0012813.
Wednesday, November 27th: The exchange rose again, from 0.0012905 to 0.0013078. This was the highest rate since October 2022.
Tuesday, November 26th: The Indonesian rupiah started to appreciate again against the Mexican currency; the IDR/MXN quotation was up 0.0000096.
Monday, November 25th: A 0.0000030 decline brought the Indonesian rupiah to Mexican peso exchange rate from 0.0012839 to 0.0012809.
Thursday, November 21st - Friday, November 22nd: The currency pair went up for two trading days in a row, reaching 0.0012839.
Last 365 days
IDR/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0012465 |
| 2024-12-19 | 0.0012463 |
| 2024-12-18 | 0.0012502 |
| 2024-12-17 | 0.0012477 |
| 2024-12-16 | 0.0012582 |
| 2024-12-13 | 0.0012607 |
| 2024-12-12 | 0.0012634 |
| 2024-12-11 | 0.0012684 |
| 2024-12-10 | 0.0012705 |
| 2024-12-09 | 0.0012696 |
| 2024-12-06 | 0.0012757 |
| 2024-12-05 | 0.0012797 |
| 2024-12-04 | 0.0012753 |
| 2024-12-03 | 0.0012771 |
| 2024-12-02 | 0.0012892 |
| 2024-11-29 | 0.0012855 |
| 2024-11-28 | 0.0012813 |
| 2024-11-27 | 0.0013078 |
| 2024-11-26 | 0.0012905 |
| 2024-11-25 | 0.0012809 |
| 2024-11-22 | 0.0012839 |
| 2024-11-21 | 0.0012816 |
| 2024-11-20 | 0.0012688 |
| 2024-11-19 | 0.0012826 |
| 2024-11-18 | 0.001285 |
| 2024-11-15 | 0.0012831 |
| 2024-11-14 | 0.0012926 |
| 2024-11-13 | 0.0013038 |
| 2024-11-12 | 0.0012906 |
| 2024-11-11 | 0.0013048 |
| 2024-11-08 | 0.0012817 |
| 2024-11-07 | 0.0012665 |
| 2024-11-06 | 0.0013003 |
| 2024-11-05 | 0.0012781 |
| 2024-11-04 | 0.001275 |
| 2024-11-01 | 0.0012681 |
| 2024-10-31 | 0.0012749 |
| 2024-10-30 | 0.0012859 |
| 2024-10-29 | 0.0012694 |
| 2024-10-28 | 0.0012707 |
| 2024-10-25 | 0.0012628 |
| 2024-10-24 | 0.0012697 |
| 2024-10-23 | 0.0012809 |
| 2024-10-22 | 0.0012777 |
| 2024-10-21 | 0.0012877 |
| 2024-10-18 | 0.001274 |
| 2024-10-17 | 0.0012884 |
| 2024-10-16 | 0.0012695 |
| 2024-10-15 | 0.001253 |
| 2024-10-14 | 0.0012359 |
| 2024-10-11 | 0.001246 |
| 2024-10-10 | 0.0012396 |
| 2024-10-09 | 0.0012371 |
| 2024-10-08 | 0.0012302 |
| 2024-10-07 | 0.0012296 |
| 2024-10-04 | 0.0012391 |
| 2024-10-03 | 0.0012614 |
| 2024-10-02 | 0.0012776 |
| 2024-10-01 | 0.0012966 |
| 2024-09-30 | 0.001295 |
| 2024-09-27 | 0.0012953 |
| 2024-09-26 | 0.0012933 |
| 2024-09-25 | 0.0012848 |
| 2024-09-24 | 0.0012769 |
| 2024-09-23 | 0.0012787 |
| 2024-09-20 | 0.0012764 |
| 2024-09-19 | 0.0012639 |
| 2024-09-18 | 0.0012471 |
