| Business / Exchange Rates |
IDR to MYR (Indonesian Rupiah to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The exchange rate moved down to 0.0002808.
Tuesday, November 12th - Wednesday, November 13th: The quote was up for two trading days in a row, reaching 0.0002828, the highest level in two months.
Friday, November 8th - Monday, November 11th: The IDR/MYR cross decreased slightly, reaching 0.0002804.
Wednesday, November 6th - Thursday, November 7th: The exchange 
soared for two trading days in a row, reaching the 0.0002812 level on Thursday, November 7th.
Thursday, October 31st - Tuesday, November 5th: The exchange went down for four trading days in a row, reaching 0.0002756 Malaysian ringgit to the Indonesian rupiah on Tuesday, November 5th.
Monday, October 28th - Wednesday, October 30th: The went up for three trading days in a row, reaching the 0.0002791 level.
Friday, October 25th: A 0.0000021 decrease brought the of exchange to 0.000277.
Thursday, October 24th: A limited gain brought the IDR/MYR currency pair to the 0.0002791 level.
Wednesday, October 23rd: The pair moved down to 0.0002776.
Monday, October 21st - Tuesday, October 22nd: The rate went up for two trading days in a row, reaching the level of 0.0002781 Malaysian ringgit to the Indonesian rupiah on Tuesday, October 22nd.
Friday, October 18th: The Indonesian rupiah remained unchanged against the Malaysian ringgit at 0.0002779.
Thursday, October 17th: The IDR/MYR quotation increased to 0.0002779.
Wednesday, October 16th: The exchange rate declined to 0.0002766.
Tuesday, October 15th: The quote rose from 0.0002754 to 0.0002776.
Last 365 days
IDR/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.0002808 |
| 2024-11-13 | 0.0002828 |
| 2024-11-12 | 0.0002811 |
| 2024-11-11 | 0.0002804 |
| 2024-11-08 | 0.000281 |
| 2024-11-07 | 0.0002812 |
| 2024-11-06 | 0.0002774 |
| 2024-11-05 | 0.0002756 |
| 2024-11-04 | 0.0002773 |
| 2024-11-01 | 0.0002782 |
| 2024-10-31 | 0.0002786 |
| 2024-10-30 | 0.0002791 |
| 2024-10-29 | 0.0002776 |
| 2024-10-28 | 0.0002773 |
| 2024-10-25 | 0.000277 |
| 2024-10-24 | 0.0002791 |
| 2024-10-23 | 0.0002776 |
| 2024-10-22 | 0.0002781 |
| 2024-10-21 | 0.000278 |
| 2024-10-18 | 0.0002779 |
| 2024-10-17 | 0.0002779 |
| 2024-10-16 | 0.0002766 |
| 2024-10-15 | 0.0002776 |
| 2024-10-14 | 0.0002754 |
| 2024-10-11 | 0.0002752 |
| 2024-10-10 | 0.0002733 |
| 2024-10-09 | 0.0002739 |
| 2024-10-08 | 0.000274 |
| 2024-10-07 | 0.0002725 |
| 2024-10-04 | 0.0002712 |
| 2024-10-03 | 0.0002729 |
| 2024-10-02 | 0.0002732 |
| 2024-10-01 | 0.000274 |
| 2024-09-30 | 0.000272 |
| 2024-09-27 | 0.000273 |
| 2024-09-26 | 0.0002739 |
| 2024-09-25 | 0.0002733 |
| 2024-09-24 | 0.0002737 |
| 2024-09-23 | 0.0002768 |
| 2024-09-20 | 0.0002773 |
| 2024-09-19 | 0.0002775 |
| 2024-09-18 | 0.0002772 |
| 2024-09-17 | 0.0002777 |
| 2024-09-16 | 0.0002799 |
| 2024-09-13 | 0.0002792 |
| 2024-09-12 | 0.0002807 |
| 2024-09-11 | 0.0002809 |
| 2024-09-10 | 0.000281 |
| 2024-09-09 | 0.0002826 |
| 2024-09-06 | 0.000281 |
| 2024-09-05 | 0.0002813 |
| 2024-09-04 | 0.0002809 |
| 2024-09-03 | 0.0002807 |
| 2024-09-02 | 0.0002802 |
| 2024-08-30 | 0.0002788 |
| 2024-08-29 | 0.0002798 |
| 2024-08-28 | 0.0002815 |
| 2024-08-27 | 0.0002797 |
| 2024-08-26 | 0.0002816 |
| 2024-08-23 | 0.0002812 |
| 2024-08-22 | 0.0002801 |
| 2024-08-21 | 0.0002823 |
| 2024-08-20 | 0.0002833 |
| 2024-08-19 | 0.0002811 |
| 2024-08-16 | 0.0002823 |
| 2024-08-15 | 0.0002824 |
| 2024-08-14 | 0.0002833 |
| 2024-08-13 | 0.0002809 |
