| Business / Exchange Rates |
IDR to MYR (Indonesian Rupiah to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The Indonesian rupiah to Malaysian ringgit exchange rate moved down to the 0.0002813 level.
Monday, November 18th: The IDR/MYR quotation increased again. A 0.0000011 rise brought the 
to 0.0002825.
Friday, November 15th: The Malaysian ringgit started to depreciate again against the Indonesian rupiah, the IDR/MYR exchange rising to 0.0002814.
Thursday, November 14th: The pair decreased to 0.0002808.
Wednesday, November 13th: The IDR/MYR quotation increased again, from 0.0002811 to 0.0002828. This was the highest in two months.
Tuesday, November 12th: The value of the Malaysian ringgit against the Indonesian currency started to decline again - the IDR/MYR exchange rose to 0.0002811, from 0.0002804.
Monday, November 11th: The quotation went down again, by 0.0000006.
Friday, November 8th: The Malaysian ringgit started to appreciate again against the Indonesian rupiah, the IDR/MYR exchange decreasing to 0.000281.
Wednesday, November 6th - Thursday, November 7th: The quote was up for two trading days in a row, reaching 0.0002812.
Thursday, October 31st - Tuesday, November 5th: The exchange decreased for four trading days in a row, reaching 0.0002756 Malaysian ringgit to the Indonesian rupiah on Tuesday, November 5th, the lowest reading since October 14th, 2024.
Monday, October 28th - Wednesday, October 30th: The rate rose for three trading days in a row, reaching the level of 0.0002791 Malaysian ringgit to the Indonesian rupiah on Wednesday, October 30th.
Friday, October 25th: The rate of exchange went down to 0.000277.
Thursday, October 24th: A mild addition brought the IDR/MYR quote to 0.0002791.
Wednesday, October 23rd: The quote decreased to 0.0002776.
Tuesday, October 22nd: The IDR/MYR currency pair went up, reaching 0.0002781.
Last 365 days
IDR/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0002813 |
| 2024-11-19 | 0.0002823 |
| 2024-11-18 | 0.0002825 |
| 2024-11-15 | 0.0002814 |
| 2024-11-14 | 0.0002808 |
| 2024-11-13 | 0.0002828 |
| 2024-11-12 | 0.0002811 |
| 2024-11-11 | 0.0002804 |
| 2024-11-08 | 0.000281 |
| 2024-11-07 | 0.0002812 |
| 2024-11-06 | 0.0002774 |
| 2024-11-05 | 0.0002756 |
| 2024-11-04 | 0.0002773 |
| 2024-11-01 | 0.0002782 |
| 2024-10-31 | 0.0002786 |
| 2024-10-30 | 0.0002791 |
| 2024-10-29 | 0.0002776 |
| 2024-10-28 | 0.0002773 |
| 2024-10-25 | 0.000277 |
| 2024-10-24 | 0.0002791 |
| 2024-10-23 | 0.0002776 |
| 2024-10-22 | 0.0002781 |
| 2024-10-21 | 0.000278 |
| 2024-10-18 | 0.0002779 |
| 2024-10-17 | 0.0002779 |
| 2024-10-16 | 0.0002766 |
| 2024-10-15 | 0.0002776 |
| 2024-10-14 | 0.0002754 |
| 2024-10-11 | 0.0002752 |
| 2024-10-10 | 0.0002733 |
| 2024-10-09 | 0.0002739 |
| 2024-10-08 | 0.000274 |
| 2024-10-07 | 0.0002725 |
| 2024-10-04 | 0.0002712 |
| 2024-10-03 | 0.0002729 |
| 2024-10-02 | 0.0002732 |
| 2024-10-01 | 0.000274 |
| 2024-09-30 | 0.000272 |
| 2024-09-27 | 0.000273 |
| 2024-09-26 | 0.0002739 |
| 2024-09-25 | 0.0002733 |
| 2024-09-24 | 0.0002737 |
| 2024-09-23 | 0.0002768 |
| 2024-09-20 | 0.0002773 |
| 2024-09-19 | 0.0002775 |
| 2024-09-18 | 0.0002772 |
| 2024-09-17 | 0.0002777 |
| 2024-09-16 | 0.0002799 |
| 2024-09-13 | 0.0002792 |
| 2024-09-12 | 0.0002807 |
| 2024-09-11 | 0.0002809 |
| 2024-09-10 | 0.000281 |
| 2024-09-09 | 0.0002826 |
| 2024-09-06 | 0.000281 |
| 2024-09-05 | 0.0002813 |
| 2024-09-04 | 0.0002809 |
| 2024-09-03 | 0.0002807 |
| 2024-09-02 | 0.0002802 |
| 2024-08-30 | 0.0002788 |
| 2024-08-29 | 0.0002798 |
| 2024-08-28 | 0.0002815 |
| 2024-08-27 | 0.0002797 |
| 2024-08-26 | 0.0002816 |
| 2024-08-23 | 0.0002812 |
| 2024-08-22 | 0.0002801 |
| 2024-08-21 | 0.0002823 |
| 2024-08-20 | 0.0002833 |
| 2024-08-19 | 0.0002811 |
