| Business / Exchange Rates |
IDR to MYR (Indonesian Rupiah to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The pair soared to 0.0002778.
Thursday, December 19th: The IDR/MYR quotation dipped to 0.0002762. This was the lowest rate in six weeks.
Wednesday, December 18th: A 0.0000007 addition brought the 
to 0.0002775.
Tuesday, December 17th: The IDR/MYR exchange plunged to 0.0002768.
Monday, December 16th: The increased to the 0.0002779 level.
Wednesday, December 11th - Friday, December 13th: The Indonesian rupiah to Malaysian ringgit quotation decreased to 0.0002778.
Tuesday, December 10th: A 0.0000003 addition brought the quotation to 0.000279.
Monday, December 9th: A moderate decrease of 0.0000006 brought the pair to 0.0002787.
Friday, December 6th: The Malaysian ringgit remained unchanged against the Indonesian rupiah at 0.0002793.
Wednesday, December 4th - Thursday, December 5th: The exchange decreased from 0.0002805 to 0.0002793.
Tuesday, December 3rd: The pair was steady.
Friday, November 29th - Monday, December 2nd: The rate climbed for two trading days in a row, reaching the level of 0.0002805 Malaysian ringgit to the Indonesian rupiah on Monday, December 2nd.
Thursday, November 28th: The quotation was steady.
Wednesday, November 27th: A moderate loss of 0.0000006 brought the IDR/MYR quotation to 0.0002801.
Tuesday, November 26th: The rate increased slightly, reaching the 0.0002807 level.
Thursday, November 21st - Monday, November 25th: The IDR/MYR quote decreased for three trading days in a row, reaching the 0.0002806 level on Monday, November 25th.
Last 365 days
IDR/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0002778 |
| 2024-12-19 | 0.0002762 |
| 2024-12-18 | 0.0002775 |
| 2024-12-17 | 0.0002768 |
| 2024-12-16 | 0.0002779 |
| 2024-12-13 | 0.0002778 |
| 2024-12-12 | 0.0002779 |
| 2024-12-11 | 0.0002782 |
| 2024-12-10 | 0.000279 |
| 2024-12-09 | 0.0002787 |
| 2024-12-06 | 0.0002793 |
| 2024-12-05 | 0.0002793 |
| 2024-12-04 | 0.0002796 |
| 2024-12-03 | 0.0002805 |
| 2024-12-02 | 0.0002805 |
| 2024-11-29 | 0.0002802 |
| 2024-11-28 | 0.0002801 |
| 2024-11-27 | 0.0002801 |
| 2024-11-26 | 0.0002807 |
| 2024-11-25 | 0.0002806 |
| 2024-11-22 | 0.0002807 |
| 2024-11-21 | 0.0002809 |
| 2024-11-20 | 0.0002813 |
| 2024-11-19 | 0.0002823 |
| 2024-11-18 | 0.0002825 |
| 2024-11-15 | 0.0002814 |
| 2024-11-14 | 0.0002808 |
| 2024-11-13 | 0.0002828 |
| 2024-11-12 | 0.0002811 |
| 2024-11-11 | 0.0002804 |
| 2024-11-08 | 0.000281 |
| 2024-11-07 | 0.0002812 |
| 2024-11-06 | 0.0002774 |
| 2024-11-05 | 0.0002756 |
| 2024-11-04 | 0.0002773 |
| 2024-11-01 | 0.0002782 |
| 2024-10-31 | 0.0002786 |
| 2024-10-30 | 0.0002791 |
| 2024-10-29 | 0.0002776 |
| 2024-10-28 | 0.0002773 |
| 2024-10-25 | 0.000277 |
| 2024-10-24 | 0.0002791 |
| 2024-10-23 | 0.0002776 |
| 2024-10-22 | 0.0002781 |
| 2024-10-21 | 0.000278 |
| 2024-10-18 | 0.0002779 |
| 2024-10-17 | 0.0002779 |
| 2024-10-16 | 0.0002766 |
| 2024-10-15 | 0.0002776 |
| 2024-10-14 | 0.0002754 |
| 2024-10-11 | 0.0002752 |
| 2024-10-10 | 0.0002733 |
| 2024-10-09 | 0.0002739 |
| 2024-10-08 | 0.000274 |
| 2024-10-07 | 0.0002725 |
| 2024-10-04 | 0.0002712 |
| 2024-10-03 | 0.0002729 |
| 2024-10-02 | 0.0002732 |
| 2024-10-01 | 0.000274 |
| 2024-09-30 | 0.000272 |
| 2024-09-27 | 0.000273 |
| 2024-09-26 | 0.0002739 |
| 2024-09-25 | 0.0002733 |
| 2024-09-24 | 0.0002737 |
| 2024-09-23 | 0.0002768 |
| 2024-09-20 | 0.0002773 |
| 2024-09-19 | 0.0002775 |
| 2024-09-18 | 0.0002772 |
