| Business / Exchange Rates |
IDR to NOK (Indonesian Rupiah to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The exchange rate hit the 0.0006935 level, the lowest reading in five weeks.
Monday, November 18th: The quote increased from 0.000696 to 0.0007002.
Thursday, November 14th - Friday, November 15th: The quotation fell to the 0.000696 level.
Wednesday, November 13th: A 0.0000038 increase brought the pair to 0.0007038.
Tuesday, November 12th: A relatively large loss of 0.0000037 brought the 
to 0.0007.
Friday, November 8th - Monday, November 11th: The currency pair soared for two trading days in a row, reaching the 0.0007037 level on Monday, November 11th.
Thursday, November 7th: The IDR/NOK currency pair plunged to 0.0006956.
Tuesday, November 5th - Wednesday, November 6th: The rose for two consecutive trading days, reaching the level of 0.0007015 Norwegian kroner to the Indonesian rupiah on Wednesday, November 6th.
Monday, November 4th: The pair decreased to 0.0006949.
Friday, November 1st: A 0.0000002 increase brought the to 0.0006981.
Thursday, October 31st: The IDR/NOK quotation moved down to 0.0006979.
Wednesday, October 30th: The quotation increased to 0.0007001.
Tuesday, October 29th: A mild depreciation of 0.0000032 brought the exchange to 0.0006968.
Monday, October 28th: The currency pair soared to 0.0007.
Thursday, October 24th - Friday, October 25th: The rate went down, reaching 0.0006961.
Wednesday, October 23rd: The quotation increased slightly, reaching 0.0007025.
Tuesday, October 22nd: A drop of 0.0000020 brought the IDR/NOK exchange rate to 0.0007019.
Last 365 days
IDR/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0006935 |
| 2024-11-19 | 0.0006957 |
| 2024-11-18 | 0.0007002 |
| 2024-11-15 | 0.000696 |
| 2024-11-14 | 0.0006998 |
| 2024-11-13 | 0.0007038 |
| 2024-11-12 | 0.0007 |
| 2024-11-11 | 0.0007037 |
| 2024-11-08 | 0.0007007 |
| 2024-11-07 | 0.0006956 |
| 2024-11-06 | 0.0007015 |
| 2024-11-05 | 0.0006961 |
| 2024-11-04 | 0.0006949 |
| 2024-11-01 | 0.0006981 |
| 2024-10-31 | 0.0006979 |
| 2024-10-30 | 0.0007001 |
| 2024-10-29 | 0.0006968 |
| 2024-10-28 | 0.0007 |
| 2024-10-25 | 0.0006961 |
| 2024-10-24 | 0.0007021 |
| 2024-10-23 | 0.0007025 |
| 2024-10-22 | 0.0007019 |
| 2024-10-21 | 0.0007039 |
| 2024-10-18 | 0.0007029 |
| 2024-10-17 | 0.0007045 |
| 2024-10-16 | 0.0006975 |
| 2024-10-15 | 0.0006951 |
| 2024-10-14 | 0.0006902 |
| 2024-10-11 | 0.0006888 |
| 2024-10-10 | 0.000687 |
| 2024-10-09 | 0.000688 |
| 2024-10-08 | 0.0006801 |
| 2024-10-07 | 0.0006753 |
| 2024-10-04 | 0.0006807 |
| 2024-10-03 | 0.0006864 |
| 2024-10-02 | 0.0006902 |
| 2024-10-01 | 0.0006963 |
| 2024-09-30 | 0.000693 |
| 2024-09-27 | 0.0006974 |
| 2024-09-26 | 0.0006983 |
| 2024-09-25 | 0.0006904 |
| 2024-09-24 | 0.0006872 |
| 2024-09-23 | 0.000692 |
| 2024-09-20 | 0.000693 |
| 2024-09-19 | 0.0006894 |
| 2024-09-18 | 0.0006914 |
| 2024-09-17 | 0.0006901 |
| 2024-09-16 | 0.0006891 |
| 2024-09-13 | 0.0006941 |
| 2024-09-12 | 0.0007017 |
| 2024-09-11 | 0.0007013 |
| 2024-09-10 | 0.0006982 |
| 2024-09-09 | 0.000699 |
| 2024-09-06 | 0.0006896 |
| 2024-09-05 | 0.000689 |
| 2024-09-04 | 0.0006893 |
| 2024-09-03 | 0.0006852 |
| 2024-09-02 | 0.0006824 |
| 2024-08-30 | 0.0006788 |
| 2024-08-29 | 0.0006815 |
| 2024-08-28 | 0.0006829 |
| 2024-08-27 | 0.0006757 |
| 2024-08-26 | 0.0006833 |
| 2024-08-23 | 0.0006821 |
| 2024-08-22 | 0.0006761 |
| 2024-08-21 | 0.0006774 |
| 2024-08-20 | 0.0006821 |
| 2024-08-19 | 0.0006818 |
