| Business / Exchange Rates |
IDR to NOK (Indonesian Rupiah to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The upward trend continued for another two trading days, the quotation rising to 0.0007038. This was the highest level in eight weeks.
Wednesday, December 18th: The Norwegian krone started to depreciate again against the Indonesian rupiah; the IDR/NOK exchange rate gained to 0.0006956.
Tuesday, December 17th: The Indonesian rupiah to Norwegian krone quotation declined to 0.0006944.
Monday, December 16th: A 0.0000036 rise brought the 
to 0.0006965.
Thursday, December 12th - Friday, December 13th: The Norwegian krone continued to appreciate against the Indonesian rupiah, the IDR/NOK of exchange decreasing to 0.0006929. This was the lowest in eight weeks.
Wednesday, December 11th: The value of the Norwegian krone against the Indonesian currency started to increase again - the IDR/NOK exchange decreased to 0.0006996.
Tuesday, December 10th: The IDR/NOK quotation went up, reaching the 0.0007021 level.
Monday, December 9th: The pair moved down, reaching 0.0006999.
Wednesday, December 4th - Friday, December 6th: The went up for three trading days in a row, reaching the level of 0.0007014 Norwegian kroner to the Indonesian rupiah on Friday, December 6th.
Tuesday, December 3rd: A moderate depreciation brought the IDR/NOK exchange to 0.0006943.
Friday, November 29th - Monday, December 2nd: The currency pair climbed for two trading days in a row, reaching the 0.000698 level on Monday, December 2nd.
Thursday, November 28th: The quotation decreased by 0.0000028, from 0.0006998 to 0.000697.
Wednesday, November 27th: The Indonesian rupiah to Norwegian krone exchange rate rose again.
Tuesday, November 26th: The ascending trend started again - the IDR/NOK quotation increased to 0.0006992.
Monday, November 25th: The quotation went down, reaching 0.0006958.
Thursday, November 21st - Friday, November 22nd: The rate went up for two consecutive trading days, reaching the level of 0.0006981 Norwegian kroner to the Indonesian rupiah on Friday, November 22nd.
Last 365 days
IDR/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0007038 |
| 2024-12-19 | 0.0006967 |
| 2024-12-18 | 0.0006956 |
| 2024-12-17 | 0.0006944 |
| 2024-12-16 | 0.0006965 |
| 2024-12-13 | 0.0006929 |
| 2024-12-12 | 0.0006959 |
| 2024-12-11 | 0.0006996 |
| 2024-12-10 | 0.0007021 |
| 2024-12-09 | 0.0006999 |
| 2024-12-06 | 0.0007014 |
| 2024-12-05 | 0.0006977 |
| 2024-12-04 | 0.0006955 |
| 2024-12-03 | 0.0006943 |
| 2024-12-02 | 0.000698 |
| 2024-11-29 | 0.0006972 |
| 2024-11-28 | 0.000697 |
| 2024-11-27 | 0.0006998 |
| 2024-11-26 | 0.0006992 |
| 2024-11-25 | 0.0006958 |
| 2024-11-22 | 0.0006981 |
| 2024-11-21 | 0.0006944 |
| 2024-11-20 | 0.0006935 |
| 2024-11-19 | 0.0006957 |
| 2024-11-18 | 0.0007002 |
| 2024-11-15 | 0.000696 |
| 2024-11-14 | 0.0006998 |
| 2024-11-13 | 0.0007038 |
| 2024-11-12 | 0.0007 |
| 2024-11-11 | 0.0007037 |
| 2024-11-08 | 0.0007007 |
| 2024-11-07 | 0.0006956 |
| 2024-11-06 | 0.0007015 |
| 2024-11-05 | 0.0006961 |
| 2024-11-04 | 0.0006949 |
| 2024-11-01 | 0.0006981 |
| 2024-10-31 | 0.0006979 |
| 2024-10-30 | 0.0007001 |
| 2024-10-29 | 0.0006968 |
| 2024-10-28 | 0.0007 |
| 2024-10-25 | 0.0006961 |
| 2024-10-24 | 0.0007021 |
| 2024-10-23 | 0.0007025 |
| 2024-10-22 | 0.0007019 |
| 2024-10-21 | 0.0007039 |
| 2024-10-18 | 0.0007029 |
| 2024-10-17 | 0.0007045 |
| 2024-10-16 | 0.0006975 |
| 2024-10-15 | 0.0006951 |
| 2024-10-14 | 0.0006902 |
| 2024-10-11 | 0.0006888 |
| 2024-10-10 | 0.000687 |
| 2024-10-09 | 0.000688 |
| 2024-10-08 | 0.0006801 |
| 2024-10-07 | 0.0006753 |
| 2024-10-04 | 0.0006807 |
| 2024-10-03 | 0.0006864 |
| 2024-10-02 | 0.0006902 |
| 2024-10-01 | 0.0006963 |
| 2024-09-30 | 0.000693 |
| 2024-09-27 | 0.0006974 |
| 2024-09-26 | 0.0006983 |
| 2024-09-25 | 0.0006904 |
| 2024-09-24 | 0.0006872 |
| 2024-09-23 | 0.000692 |
| 2024-09-20 | 0.000693 |
| 2024-09-19 | 0.0006894 |
| 2024-09-18 | 0.0006914 |
