| Business / Exchange Rates |
IDR to NZD (Indonesian Rupiah to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The exchange rate hit the 0.0001094 level, the highest reading in one year and two months.
Tuesday, December 17th: The quotation moved down to 0.0001076.
Monday, December 16th: The 
of exchange remained unchanged at 0.0001081.
Thursday, December 12th - Friday, December 13th: The IDR/NZD cross decreased for two trading days in a row, reaching the 0.0001081 level on Friday, December 13th.
Wednesday, December 11th: The currency pair increased again. A 0.0000004 addition brought the to 0.0001086.
Tuesday, December 10th: The value of the New Zealand dollar against the Indonesian rupiah started to decline again - the IDR/NZD exchange surged to 0.0001082.
Monday, December 9th: The Indonesian rupiah to New Zealand dollar exchange plunged to 0.0001074.
Friday, December 6th: A mild increase brought the IDR/NZD quote to 0.0001082.
Thursday, December 5th: The quote moved down, reaching 0.0001076.
Wednesday, December 4th: A large rise brought the quotation to 0.0001077.
Tuesday, December 3rd: The pair decreased slightly, to 0.0001067.
Monday, December 2nd: A small rise brought the quotation to the 0.0001068 level.
Wednesday, November 27th - Friday, November 29th: The New Zealand dollar continued to appreciate against the Indonesian rupiah, the IDR/NZD rate of exchange decreasing to 0.0001067. This was the lowest level since November 12th, 2024.
Tuesday, November 26th: The IDR/NZD currency pair declined slightly, to 0.0001075.
Friday, November 22nd - Monday, November 25th: The New Zealand dollar continued to depreciate against the Indonesian rupiah for another two trading days, the IDR/NZD rate of exchange rising to 0.0001077.
Thursday, November 21st: The quotation rose by 0.0000002, to 0.0001071.
Last 365 days
IDR/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0001094 |
| 2024-12-19 | 0.0001084 |
| 2024-12-18 | 0.0001082 |
| 2024-12-17 | 0.0001076 |
| 2024-12-16 | 0.0001081 |
| 2024-12-13 | 0.0001081 |
| 2024-12-12 | 0.0001082 |
| 2024-12-11 | 0.0001086 |
| 2024-12-10 | 0.0001082 |
| 2024-12-09 | 0.0001074 |
| 2024-12-06 | 0.0001082 |
| 2024-12-05 | 0.0001076 |
| 2024-12-04 | 0.0001077 |
| 2024-12-03 | 0.0001067 |
| 2024-12-02 | 0.0001068 |
| 2024-11-29 | 0.0001067 |
| 2024-11-28 | 0.000107 |
| 2024-11-27 | 0.0001071 |
| 2024-11-26 | 0.0001075 |
| 2024-11-25 | 0.0001077 |
| 2024-11-22 | 0.0001076 |
| 2024-11-21 | 0.0001071 |
| 2024-11-20 | 0.0001069 |
| 2024-11-19 | 0.0001071 |
| 2024-11-18 | 0.0001079 |
| 2024-11-15 | 0.0001072 |
| 2024-11-14 | 0.0001069 |
| 2024-11-13 | 0.0001073 |
| 2024-11-12 | 0.0001064 |
| 2024-11-11 | 0.0001066 |
| 2024-11-08 | 0.000107 |
| 2024-11-07 | 0.0001062 |
| 2024-11-06 | 0.000106 |
| 2024-11-05 | 0.0001058 |
| 2024-11-04 | 0.0001058 |
| 2024-11-01 | 0.000106 |
| 2024-10-31 | 0.0001065 |
| 2024-10-30 | 0.0001067 |
| 2024-10-29 | 0.0001064 |
| 2024-10-28 | 0.0001061 |
| 2024-10-25 | 0.0001062 |
| 2024-10-24 | 0.0001065 |
| 2024-10-23 | 0.0001062 |
| 2024-10-22 | 0.0001061 |
| 2024-10-21 | 0.0001066 |
| 2024-10-18 | 0.0001063 |
| 2024-10-17 | 0.0001062 |
| 2024-10-16 | 0.0001059 |
| 2024-10-15 | 0.0001058 |
| 2024-10-14 | 0.0001055 |
| 2024-10-11 | 0.0001053 |
| 2024-10-10 | 0.0001048 |
| 2024-10-09 | 0.0001053 |
| 2024-10-08 | 0.0001044 |
| 2024-10-07 | 0.0001034 |
| 2024-10-04 | 0.0001036 |
| 2024-10-03 | 0.0001039 |
| 2024-10-02 | 0.0001041 |
| 2024-10-01 | 0.0001042 |
| 2024-09-30 | 0.0001038 |
| 2024-09-27 | 0.0001047 |
| 2024-09-26 | 0.0001048 |
| 2024-09-25 | 0.0001047 |
| 2024-09-24 | 0.0001048 |
| 2024-09-23 | 0.0001052 |
| 2024-09-20 | 0.0001058 |
| 2024-09-19 | 0.0001054 |
| 2024-09-18 | 0.000105 |
