| Business / Exchange Rates |
IDR to PHP (Indonesian Rupiah to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate decreased to 0.0037095.
Friday, November 15th - Tuesday, November 19th: The quotation increased by a total of 0.0000301, to 0.0037181.
Thursday, November 14th: A 0.0000405 drop-off brought the Indonesian rupiah to Philippine peso quotation to 0.003688. This was the lowest 
since October 14th, 2024.
Wednesday, November 13th: A 0.0000152 gain brought the IDR/PHP cross to 0.0037285.
Monday, November 11th - Tuesday, November 12th: A total decrease of 0.0000274 brought the Indonesian rupiah to Philippine peso exchange to 0.0037133.
Wednesday, November 6th - Friday, November 8th: The IDR/PHP cross went up for three trading days in a row, reaching 0.0037407. This was the peak in one year and four months.
Tuesday, November 5th: The pair went down to 0.0036992.
Friday, November 1st - Monday, November 4th: Two consecutive increases brought the quotation to 0.0037091.
Thursday, October 31st: The Indonesian rupiah to Philippine peso exchange rate went down, reaching the 0.0037042 level.
Wednesday, October 30th: A 0.0000148 addition brought the IDR/PHP quotation to 0.0037137.
Monday, October 28th - Tuesday, October 29th: A total depreciation of 0.0000185 brought the quotation to 0.0036989.
Thursday, October 24th - Friday, October 25th: The pair increased by a total of 0.0000124, to 0.0037174.
Wednesday, October 23rd: The quote decreased again. A 0.0000104 depreciation brought the rate to 0.003705.
Tuesday, October 22nd: The IDR/PHP quote went down, reaching 0.0037154.
Last 365 days
IDR/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0037095 |
| 2024-11-19 | 0.0037181 |
| 2024-11-18 | 0.0037011 |
| 2024-11-15 | 0.0036979 |
| 2024-11-14 | 0.003688 |
| 2024-11-13 | 0.0037285 |
| 2024-11-12 | 0.0037133 |
| 2024-11-11 | 0.003729 |
| 2024-11-08 | 0.0037407 |
| 2024-11-07 | 0.0037361 |
| 2024-11-06 | 0.003708 |
| 2024-11-05 | 0.0036992 |
| 2024-11-04 | 0.0037091 |
| 2024-11-01 | 0.0037079 |
| 2024-10-31 | 0.0037042 |
| 2024-10-30 | 0.0037137 |
| 2024-10-29 | 0.0036989 |
| 2024-10-28 | 0.0037006 |
| 2024-10-25 | 0.0037174 |
| 2024-10-24 | 0.0037154 |
| 2024-10-23 | 0.003705 |
| 2024-10-22 | 0.0037154 |
| 2024-10-21 | 0.0037182 |
| 2024-10-18 | 0.003711 |
| 2024-10-17 | 0.0037295 |
| 2024-10-16 | 0.0037204 |
| 2024-10-15 | 0.0037259 |
| 2024-10-14 | 0.0036879 |
| 2024-10-11 | 0.0036738 |
| 2024-10-10 | 0.0036563 |
| 2024-10-09 | 0.0036433 |
| 2024-10-08 | 0.003631 |
| 2024-10-07 | 0.0036221 |
| 2024-10-04 | 0.0036194 |
| 2024-10-03 | 0.0036495 |
| 2024-10-02 | 0.0036766 |
| 2024-10-01 | 0.003697 |
| 2024-09-30 | 0.0036958 |
| 2024-09-27 | 0.0037126 |
| 2024-09-26 | 0.0036983 |
| 2024-09-25 | 0.0036997 |
| 2024-09-24 | 0.003705 |
| 2024-09-23 | 0.0036894 |
| 2024-09-20 | 0.0036711 |
| 2024-09-19 | 0.0036603 |
| 2024-09-18 | 0.0036395 |
| 2024-09-17 | 0.0036274 |
| 2024-09-16 | 0.0036321 |
| 2024-09-13 | 0.003634 |
| 2024-09-12 | 0.0036368 |
| 2024-09-11 | 0.0036255 |
| 2024-09-10 | 0.0036498 |
| 2024-09-09 | 0.00365 |
| 2024-09-06 | 0.0036296 |
| 2024-09-05 | 0.0036371 |
| 2024-09-04 | 0.0036495 |
| 2024-09-03 | 0.0036356 |
| 2024-09-02 | 0.0036366 |
| 2024-08-30 | 0.0036268 |
| 2024-08-29 | 0.0036457 |
| 2024-08-28 | 0.0036469 |
| 2024-08-27 | 0.0036222 |
| 2024-08-26 | 0.0036274 |
| 2024-08-23 | 0.0036256 |
| 2024-08-22 | 0.0036037 |
| 2024-08-21 | 0.0036422 |
| 2024-08-20 | 0.0036529 |
| 2024-08-19 | 0.0036357 |
