A World of Knowledge
    Business / Exchange Rates

    IDR to PHP (Indonesian Rupiah to Philippine Peso) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: The pair plunged to 0.003688.

    Wednesday, November 13th: A 0.0000152 gain brought the IDR/PHP cross to 0.0037285.

    Monday, November 11th - Tuesday, November 12th: Over two trading days, a total decrease of 0.0000274 brought the Indonesian rupiah to Philippine peso exchange rate from 0.0037407 to 0.0037133.

    Thursday, November 7th - Friday, November 8th: The ascending trend continued and the quotation rose to 0.0037407, the highest level in one year and four months.

    Wednesday, November 6th: The upward movement restarted, the pair climbing to 0.003708.

    Tuesday, November 5th: The IDR/PHP exchange went down to 0.0036992.

    Friday, November 1st - Monday, November 4th: The Indonesian rupiah to Philippine peso quotation was up for two trading days in a row, reaching 0.0037091.

    Thursday, October 31st: A 0.0000095 loss brought the currency pair to 0.0037042.

    Wednesday, October 30th: A 0.0000148 increase brought the of exchange to 0.0037137.

    Monday, October 28th - Tuesday, October 29th: The moved down, reaching the 0.0036989 level.

    Friday, October 25th: A second consecutive addition brought the IDR/PHP exchange to the level of 0.0037174 Philippine pesos to the Indonesian rupiah.

    Thursday, October 24th: The decline of the Philippine peso against the Indonesian currency restarted - the IDR/PHP exchange advanced to 0.0037154, from 0.003705.

    Tuesday, October 22nd - Wednesday, October 23rd: The quote decreased slightly, to 0.003705.

    Monday, October 21st: The IDR/PHP quote rose by 0.0000072, to 0.0037182.

    Friday, October 18th: The rate moved down to 0.003711.

    Thursday, October 17th: The exchange rate rose by 0.0000091, to 0.0037295.

    Wednesday, October 16th: The quote went down, reaching 0.0037204.

    Tuesday, October 15th: A major increase brought the Indonesian rupiah to Philippine peso quotation to 0.0037259.

    Last 365 days


    IDR/PHP Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.003688
    2024-11-130.0037285
    2024-11-120.0037133
    2024-11-110.003729
    2024-11-080.0037407
    2024-11-070.0037361
    2024-11-060.003708
    2024-11-050.0036992
    2024-11-040.0037091
    2024-11-010.0037079
    2024-10-310.0037042
    2024-10-300.0037137
    2024-10-290.0036989
    2024-10-280.0037006
    2024-10-250.0037174
    2024-10-240.0037154
    2024-10-230.003705
    2024-10-220.0037154
    2024-10-210.0037182
    2024-10-180.003711
    2024-10-170.0037295
    2024-10-160.0037204
    2024-10-150.0037259
    2024-10-140.0036879
    2024-10-110.0036738
    2024-10-100.0036563
    2024-10-090.0036433
    2024-10-080.003631
    2024-10-070.0036221
    2024-10-040.0036194
    2024-10-030.0036495
    2024-10-020.0036766
    2024-10-010.003697
    2024-09-300.0036958
    2024-09-270.0037126
    2024-09-260.0036983
    2024-09-250.0036997
    2024-09-240.003705
    2024-09-230.0036894
    2024-09-200.0036711
    2024-09-190.0036603
    2024-09-180.0036395
    2024-09-170.0036274
    2024-09-160.0036321
    2024-09-130.003634
    2024-09-120.0036368
    2024-09-110.0036255
    2024-09-100.0036498
    2024-09-090.00365
    2024-09-060.0036296
    2024-09-050.0036371
    2024-09-040.0036495
    2024-09-030.0036356
    2024-09-020.0036366
    2024-08-300.0036268
    2024-08-290.0036457
    2024-08-280.0036469
    2024-08-270.0036222
    2024-08-260.0036274
    2024-08-230.0036256
    2024-08-220.0036037
    2024-08-210.0036422
    2024-08-200.0036529
    2024-08-190.0036357
    2024-08-160.0036411
    2024-08-150.0036289
    2024-08-140.00365
    2024-08-130.0035986


    ALSO IN INDONESIAN RUPIAH (IDR) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact