| Business / Exchange Rates |
IDR to PHP (Indonesian Rupiah to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A slight addition brought the pair to the 0.0036233 level.
Wednesday, December 18th - Thursday, December 19th: The rate continued to decrease, reaching 0.0036205 Philippine pesos to the Indonesian rupiah on Thursday, December 19th. This was the lowest reading in two months.
Tuesday, December 17th: The descending trend started again - the currency pair went down to 0.0036583 from 0.0036686.
Monday, December 16th: A second consecutive rise brought the Indonesian rupiah to Philippine peso quotation to the level of 0.0036686 Philippine pesos to the Indonesian rupiah.
Friday, December 13th: The Indonesian rupiah started to rise again against the Philippine peso; the currency pair was up 0.0000049.
Thursday, December 12th: The pair went down to 0.0036533.
Wednesday, December 11th: A second consecutive gain brought the 
of exchange to the level of 0.0036598 Philippine pesos to the Indonesian rupiah.
Tuesday, December 10th: The Indonesian rupiah started to appreciate again against the Philippine currency, the pair rising to 0.0036535.
Monday, December 9th: The decreased to 0.003653.
Friday, December 6th: A small gain brought the IDR/PHP exchange rate to 0.0036561.
Tuesday, November 26th - Thursday, December 5th: The Indonesian rupiah to Philippine peso quotation went down to 0.003647.
Monday, November 25th: The rate of exchange advanced to its highest level since November 13th, 2024 reaching 0.0037195.
Friday, November 22nd: The quote decreased slightly, reaching 0.0037037.
Thursday, November 21st: A slight rise brought the Indonesian rupiah to Philippine peso quotation to 0.0037122.
Last 365 days
IDR/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0036233 |
| 2024-12-19 | 0.0036205 |
| 2024-12-18 | 0.003658 |
| 2024-12-17 | 0.0036583 |
| 2024-12-16 | 0.0036686 |
| 2024-12-13 | 0.0036582 |
| 2024-12-12 | 0.0036533 |
| 2024-12-11 | 0.0036598 |
| 2024-12-10 | 0.0036535 |
| 2024-12-09 | 0.003653 |
| 2024-12-06 | 0.0036561 |
| 2024-12-05 | 0.003647 |
| 2024-12-04 | 0.0036578 |
| 2024-12-03 | 0.0036768 |
| 2024-12-02 | 0.0036911 |
| 2024-11-29 | 0.003697 |
| 2024-11-28 | 0.0036972 |
| 2024-11-27 | 0.0037036 |
| 2024-11-26 | 0.0037135 |
| 2024-11-25 | 0.0037195 |
| 2024-11-22 | 0.0037037 |
| 2024-11-21 | 0.0037122 |
| 2024-11-20 | 0.0037095 |
| 2024-11-19 | 0.0037181 |
| 2024-11-18 | 0.0037011 |
| 2024-11-15 | 0.0036979 |
| 2024-11-14 | 0.003688 |
| 2024-11-13 | 0.0037285 |
| 2024-11-12 | 0.0037133 |
| 2024-11-11 | 0.003729 |
| 2024-11-08 | 0.0037407 |
| 2024-11-07 | 0.0037361 |
| 2024-11-06 | 0.003708 |
| 2024-11-05 | 0.0036992 |
| 2024-11-04 | 0.0037091 |
| 2024-11-01 | 0.0037079 |
| 2024-10-31 | 0.0037042 |
| 2024-10-30 | 0.0037137 |
| 2024-10-29 | 0.0036989 |
| 2024-10-28 | 0.0037006 |
| 2024-10-25 | 0.0037174 |
| 2024-10-24 | 0.0037154 |
| 2024-10-23 | 0.003705 |
| 2024-10-22 | 0.0037154 |
| 2024-10-21 | 0.0037182 |
| 2024-10-18 | 0.003711 |
| 2024-10-17 | 0.0037295 |
| 2024-10-16 | 0.0037204 |
| 2024-10-15 | 0.0037259 |
| 2024-10-14 | 0.0036879 |
| 2024-10-11 | 0.0036738 |
| 2024-10-10 | 0.0036563 |
| 2024-10-09 | 0.0036433 |
| 2024-10-08 | 0.003631 |
| 2024-10-07 | 0.0036221 |
| 2024-10-04 | 0.0036194 |
| 2024-10-03 | 0.0036495 |
| 2024-10-02 | 0.0036766 |
| 2024-10-01 | 0.003697 |
| 2024-09-30 | 0.0036958 |
| 2024-09-27 | 0.0037126 |
| 2024-09-26 | 0.0036983 |
| 2024-09-25 | 0.0036997 |
| 2024-09-24 | 0.003705 |
| 2024-09-23 | 0.0036894 |
| 2024-09-20 | 0.0036711 |
| 2024-09-19 | 0.0036603 |
| 2024-09-18 | 0.0036395 |
