| Business / Exchange Rates |
IDR to PLN (Indonesian Rupiah to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The currency pair moved down, reaching 0.0002582.
Friday, November 8th - Wednesday, November 13th: The rate of exchange gained to its highest level in almost a year reaching 0.0002598.
Thursday, November 7th: The IDR/PLN cross decreased to 0.0002561.
Tuesday, November 5th - Wednesday, November 6th: The 
soared for two consecutive trading days, up to 0.0002562 from 0.0002526.
Thursday, October 31st - Monday, November 4th: The IDR/PLN quotation decreased for three trading days in a row, reaching the 0.0002526 level on Monday, November 4th.
Tuesday, October 29th - Wednesday, October 30th: The climbed for two trading days in a row, reaching the level of 0.0002562 Polish zlotych to the Indonesian rupiah on Wednesday, October 30th.
Friday, October 25th - Monday, October 28th: The quotation decreased to 0.0002556.
Wednesday, October 23rd - Thursday, October 24th: The rate of exchange went up for two trading days in a row, reaching the 0.0002581 level.
Tuesday, October 22nd: The IDR/PLN currency pair went down to 0.0002563.
Tuesday, October 15th - Monday, October 21st: The Indonesian rupiah to Polish zloty exchange rate rose from 0.000252 to 0.0002567.
Last 365 days
IDR/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.0002582 |
| 2024-11-13 | 0.0002598 |
| 2024-11-12 | 0.0002594 |
| 2024-11-11 | 0.0002593 |
| 2024-11-08 | 0.0002574 |
| 2024-11-07 | 0.0002561 |
| 2024-11-06 | 0.0002562 |
| 2024-11-05 | 0.0002537 |
| 2024-11-04 | 0.0002526 |
| 2024-11-01 | 0.0002542 |
| 2024-10-31 | 0.0002543 |
| 2024-10-30 | 0.0002562 |
| 2024-10-29 | 0.0002559 |
| 2024-10-28 | 0.0002556 |
| 2024-10-25 | 0.0002561 |
| 2024-10-24 | 0.0002581 |
| 2024-10-23 | 0.0002574 |
| 2024-10-22 | 0.0002563 |
| 2024-10-21 | 0.0002567 |
| 2024-10-18 | 0.0002564 |
| 2024-10-17 | 0.0002558 |
| 2024-10-16 | 0.0002541 |
| 2024-10-15 | 0.0002537 |
| 2024-10-14 | 0.000252 |
| 2024-10-11 | 0.0002517 |
| 2024-10-10 | 0.0002508 |
| 2024-10-09 | 0.0002509 |
| 2024-10-08 | 0.0002507 |
| 2024-10-07 | 0.0002504 |
| 2024-10-04 | 0.0002514 |
| 2024-10-03 | 0.0002522 |
| 2024-10-02 | 0.0002539 |
| 2024-10-01 | 0.0002544 |
| 2024-09-30 | 0.0002521 |
| 2024-09-27 | 0.0002535 |
| 2024-09-26 | 0.000253 |
| 2024-09-25 | 0.000252 |
| 2024-09-24 | 0.0002525 |
| 2024-09-23 | 0.0002532 |
| 2024-09-20 | 0.0002526 |
| 2024-09-19 | 0.000252 |
| 2024-09-18 | 0.0002507 |
| 2024-09-17 | 0.0002499 |
| 2024-09-16 | 0.0002498 |
| 2024-09-13 | 0.0002513 |
| 2024-09-12 | 0.0002527 |
| 2024-09-11 | 0.0002519 |
| 2024-09-10 | 0.0002513 |
| 2024-09-09 | 0.0002504 |
| 2024-09-06 | 0.0002501 |
| 2024-09-05 | 0.0002495 |
| 2024-09-04 | 0.0002498 |
| 2024-09-03 | 0.0002492 |
| 2024-09-02 | 0.0002487 |
| 2024-08-30 | 0.0002489 |
| 2024-08-29 | 0.0002511 |
| 2024-08-28 | 0.0002507 |
| 2024-08-27 | 0.0002466 |
| 2024-08-26 | 0.0002484 |
| 2024-08-23 | 0.0002472 |
| 2024-08-22 | 0.000246 |
| 2024-08-21 | 0.0002485 |
| 2024-08-20 | 0.000249 |
| 2024-08-19 | 0.000248 |
| 2024-08-16 | 0.0002474 |
| 2024-08-15 | 0.0002476 |
| 2024-08-14 | 0.0002499 |
| 2024-08-13 | 0.0002477 |
