| Business / Exchange Rates |
IDR to PLN (Indonesian Rupiah to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The pair soared up to 0.0002528.
Thursday, December 19th: The IDR/PLN quote decreased by 0.0000012, to 0.0002506. This was the lowest level in two months.
Wednesday, December 18th: The Indonesian rupiah to Polish zloty quotation went up to the 0.0002518 level.
Tuesday, December 17th: A 0.0000018 depreciation brought the pair to 0.0002517.
Monday, December 16th: A small rise brought the Indonesian rupiah to Polish zloty exchange rate to 0.0002535.
Friday, December 13th: The IDR/PLN quote decreased significantly, reaching the 0.0002531 level.
Thursday, December 12th: A 0.0000006 gain brought the Indonesian rupiah to Polish zloty exchange 
to 0.0002553.
Wednesday, December 11th: The IDR/PLN cross declined to 0.0002547.
Tuesday, December 10th: A 0.0000016 addition brought the Indonesian rupiah to Polish zloty exchange to 0.0002554.
Friday, December 6th - Monday, December 9th: The descending trend continued for another two trading days, the IDR/PLN quote decreasing to 0.0002538.
Thursday, December 5th: The decline of the Indonesian rupiah against the Polish zloty restarted; the Indonesian rupiah to Polish zloty quotation decreased to 0.0002558.
Wednesday, December 4th: The IDR/PLN exchange rate was steady at 0.0002566.
Tuesday, December 3rd: The quotation went down, reaching 0.0002566.
Monday, December 2nd: An 0.0000005 up-tick brought the Indonesian rupiah to Polish zloty quotation to 0.0002569.
Thursday, November 28th - Friday, November 29th: A total decrease of 0.0000017 brought the pair to 0.0002564.
Wednesday, November 27th: An up-tick brought the IDR/PLN exchange rate to the 0.0002581 level.
Monday, November 25th - Tuesday, November 26th: The quotation went down to the 0.000258 level.
Thursday, November 21st - Friday, November 22nd: Two consecutive additions brought the currency pair to 0.0002618. This was the highest level in one year.
Last 365 days
IDR/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0002528 |
| 2024-12-19 | 0.0002506 |
| 2024-12-18 | 0.0002518 |
| 2024-12-17 | 0.0002517 |
| 2024-12-16 | 0.0002535 |
| 2024-12-13 | 0.0002531 |
| 2024-12-12 | 0.0002553 |
| 2024-12-11 | 0.0002547 |
| 2024-12-10 | 0.0002554 |
| 2024-12-09 | 0.0002538 |
| 2024-12-06 | 0.0002548 |
| 2024-12-05 | 0.0002558 |
| 2024-12-04 | 0.0002566 |
| 2024-12-03 | 0.0002566 |
| 2024-12-02 | 0.0002569 |
| 2024-11-29 | 0.0002564 |
| 2024-11-28 | 0.0002575 |
| 2024-11-27 | 0.0002581 |
| 2024-11-26 | 0.000258 |
| 2024-11-25 | 0.0002593 |
| 2024-11-22 | 0.0002618 |
| 2024-11-21 | 0.0002595 |
| 2024-11-20 | 0.0002579 |
| 2024-11-19 | 0.0002584 |
| 2024-11-18 | 0.0002586 |
| 2024-11-15 | 0.000257 |
| 2024-11-14 | 0.0002582 |
| 2024-11-13 | 0.0002598 |
| 2024-11-12 | 0.0002594 |
| 2024-11-11 | 0.0002593 |
| 2024-11-08 | 0.0002574 |
| 2024-11-07 | 0.0002561 |
| 2024-11-06 | 0.0002562 |
| 2024-11-05 | 0.0002537 |
| 2024-11-04 | 0.0002526 |
| 2024-11-01 | 0.0002542 |
| 2024-10-31 | 0.0002543 |
| 2024-10-30 | 0.0002562 |
| 2024-10-29 | 0.0002559 |
| 2024-10-28 | 0.0002556 |
| 2024-10-25 | 0.0002561 |
| 2024-10-24 | 0.0002581 |
| 2024-10-23 | 0.0002574 |
| 2024-10-22 | 0.0002563 |
| 2024-10-21 | 0.0002567 |
| 2024-10-18 | 0.0002564 |
| 2024-10-17 | 0.0002558 |
| 2024-10-16 | 0.0002541 |
| 2024-10-15 | 0.0002537 |
| 2024-10-14 | 0.000252 |
| 2024-10-11 | 0.0002517 |
| 2024-10-10 | 0.0002508 |
| 2024-10-09 | 0.0002509 |
| 2024-10-08 | 0.0002507 |
| 2024-10-07 | 0.0002504 |
| 2024-10-04 | 0.0002514 |
| 2024-10-03 | 0.0002522 |
| 2024-10-02 | 0.0002539 |
| 2024-10-01 | 0.0002544 |
| 2024-09-30 | 0.0002521 |
| 2024-09-27 | 0.0002535 |
| 2024-09-26 | 0.000253 |
| 2024-09-25 | 0.000252 |
| 2024-09-24 | 0.0002525 |
| 2024-09-23 | 0.0002532 |
| 2024-09-20 | 0.0002526 |
| 2024-09-19 | 0.000252 |
| 2024-09-18 | 0.0002507 |
