| Business / Exchange Rates |
IDR to PLN (Indonesian Rupiah to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: A total depreciation of 0.0000007 brought the IDR/PLN quotation to 0.0002579.
Monday, November 18th: A 0.0000016 rise brought the pair to 0.0002586.
Thursday, November 14th - Friday, November 15th: The IDR/PLN exchange rate decreased by 0.0000028, to 0.000257.
Friday, November 8th - Wednesday, November 13th: The 
of exchange gained to its highest level in almost a year reaching 0.0002598.
Thursday, November 7th: A tiny depreciation brought the quote to 0.0002561.
Wednesday, November 6th: The IDR/PLN exchange increased again. A 0.0000025 surge brought the to 0.0002562.
Tuesday, November 5th: The Indonesian rupiah started to appreciate again against the Polish zloty, the pair rising to 0.0002537.
Thursday, October 31st - Monday, November 4th: In three trading days, a total decrease of 0.0000036 brought the currency pair to 0.0002526. This was the lowest since October 14th, 2024.
Tuesday, October 29th - Wednesday, October 30th: The Indonesian rupiah to Polish zloty exchange went up for two trading days in a row, reaching 0.0002562.
Friday, October 25th - Monday, October 28th: The exchange rate decreased for two consecutive trading days, reaching 0.0002556 Polish zlotych to the Indonesian rupiah on Monday, October 28th.
Wednesday, October 23rd - Thursday, October 24th: The IDR/PLN cross increased by a total of 0.0000018, to 0.0002581.
Tuesday, October 22nd: A 0.0000004 decline brought the rate from 0.0002567 to 0.0002563.
Last 365 days
IDR/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0002579 |
| 2024-11-19 | 0.0002584 |
| 2024-11-18 | 0.0002586 |
| 2024-11-15 | 0.000257 |
| 2024-11-14 | 0.0002582 |
| 2024-11-13 | 0.0002598 |
| 2024-11-12 | 0.0002594 |
| 2024-11-11 | 0.0002593 |
| 2024-11-08 | 0.0002574 |
| 2024-11-07 | 0.0002561 |
| 2024-11-06 | 0.0002562 |
| 2024-11-05 | 0.0002537 |
| 2024-11-04 | 0.0002526 |
| 2024-11-01 | 0.0002542 |
| 2024-10-31 | 0.0002543 |
| 2024-10-30 | 0.0002562 |
| 2024-10-29 | 0.0002559 |
| 2024-10-28 | 0.0002556 |
| 2024-10-25 | 0.0002561 |
| 2024-10-24 | 0.0002581 |
| 2024-10-23 | 0.0002574 |
| 2024-10-22 | 0.0002563 |
| 2024-10-21 | 0.0002567 |
| 2024-10-18 | 0.0002564 |
| 2024-10-17 | 0.0002558 |
| 2024-10-16 | 0.0002541 |
| 2024-10-15 | 0.0002537 |
| 2024-10-14 | 0.000252 |
| 2024-10-11 | 0.0002517 |
| 2024-10-10 | 0.0002508 |
| 2024-10-09 | 0.0002509 |
| 2024-10-08 | 0.0002507 |
| 2024-10-07 | 0.0002504 |
| 2024-10-04 | 0.0002514 |
| 2024-10-03 | 0.0002522 |
| 2024-10-02 | 0.0002539 |
| 2024-10-01 | 0.0002544 |
| 2024-09-30 | 0.0002521 |
| 2024-09-27 | 0.0002535 |
| 2024-09-26 | 0.000253 |
| 2024-09-25 | 0.000252 |
| 2024-09-24 | 0.0002525 |
| 2024-09-23 | 0.0002532 |
| 2024-09-20 | 0.0002526 |
| 2024-09-19 | 0.000252 |
| 2024-09-18 | 0.0002507 |
| 2024-09-17 | 0.0002499 |
| 2024-09-16 | 0.0002498 |
| 2024-09-13 | 0.0002513 |
| 2024-09-12 | 0.0002527 |
| 2024-09-11 | 0.0002519 |
| 2024-09-10 | 0.0002513 |
| 2024-09-09 | 0.0002504 |
| 2024-09-06 | 0.0002501 |
| 2024-09-05 | 0.0002495 |
| 2024-09-04 | 0.0002498 |
| 2024-09-03 | 0.0002492 |
| 2024-09-02 | 0.0002487 |
| 2024-08-30 | 0.0002489 |
| 2024-08-29 | 0.0002511 |
| 2024-08-28 | 0.0002507 |
| 2024-08-27 | 0.0002466 |
| 2024-08-26 | 0.0002484 |
| 2024-08-23 | 0.0002472 |
| 2024-08-22 | 0.000246 |
| 2024-08-21 | 0.0002485 |
| 2024-08-20 | 0.000249 |
| 2024-08-19 | 0.000248 |
