| Business / Exchange Rates |
IDR to RON (Indonesian Rupiah to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The currency pair moved down, reaching 0.0002961.
Wednesday, November 13th: An up-tick brought the quote to 0.0002977. This was the highest reading in one year.
Tuesday, November 12th: The rate of exchange decreased slightly, from 0.000297 to 0.0002967.
Wednesday, November 6th - Monday, November 11th: The exchange 
continued to rise, reaching 0.000297 new Romanian lei to the Indonesian rupiah on Monday, November 11th.
Tuesday, November 5th: The value of the new Romanian leu against the Indonesian currency started to decline again - the IDR/RON exchange gained to 0.0002896.
Thursday, October 31st - Monday, November 4th: The currency pair decreased from 0.0002932 to 0.0002894, the lowest level since October 7th, 2024.
Tuesday, October 29th - Wednesday, October 30th: The Indonesian rupiah to new Romanian leu exchange rose for two consecutive trading days, up to 0.0002932 from 0.0002923.
Friday, October 25th - Monday, October 28th: The IDR/RON quote decreased for two trading days in a row, reaching the 0.0002923 level on Monday, October 28th.
Thursday, October 24th: The of exchange rose from 0.0002948 to 0.0002955.
Monday, October 21st - Wednesday, October 23rd: The pair decreased slightly, from 0.000296 to 0.0002948.
Wednesday, October 16th - Friday, October 18th: The exchange rate continued to rise, reaching 0.000296 new Romanian lei to the Indonesian rupiah on Friday, October 18th.
Tuesday, October 15th: The rate increased to 0.000294.
Last 365 days
IDR/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.0002961 |
| 2024-11-13 | 0.0002977 |
| 2024-11-12 | 0.0002967 |
| 2024-11-11 | 0.000297 |
| 2024-11-08 | 0.0002961 |
| 2024-11-07 | 0.0002946 |
| 2024-11-06 | 0.0002931 |
| 2024-11-05 | 0.0002896 |
| 2024-11-04 | 0.0002894 |
| 2024-11-01 | 0.0002904 |
| 2024-10-31 | 0.0002908 |
| 2024-10-30 | 0.0002932 |
| 2024-10-29 | 0.0002928 |
| 2024-10-28 | 0.0002923 |
| 2024-10-25 | 0.0002929 |
| 2024-10-24 | 0.0002955 |
| 2024-10-23 | 0.0002948 |
| 2024-10-22 | 0.0002953 |
| 2024-10-21 | 0.0002957 |
| 2024-10-18 | 0.000296 |
| 2024-10-17 | 0.0002951 |
| 2024-10-16 | 0.0002941 |
| 2024-10-15 | 0.000294 |
| 2024-10-14 | 0.0002923 |
| 2024-10-11 | 0.0002919 |
| 2024-10-10 | 0.0002899 |
| 2024-10-09 | 0.0002905 |
| 2024-10-08 | 0.0002897 |
| 2024-10-07 | 0.0002884 |
| 2024-10-04 | 0.00029 |
| 2024-10-03 | 0.0002915 |
| 2024-10-02 | 0.0002942 |
| 2024-10-01 | 0.0002953 |
| 2024-09-30 | 0.0002931 |
| 2024-09-27 | 0.0002952 |
| 2024-09-26 | 0.0002948 |
| 2024-09-25 | 0.000294 |
| 2024-09-24 | 0.0002945 |
| 2024-09-23 | 0.0002946 |
| 2024-09-20 | 0.0002938 |
| 2024-09-19 | 0.0002939 |
| 2024-09-18 | 0.0002921 |
| 2024-09-17 | 0.0002912 |
| 2024-09-16 | 0.000291 |
| 2024-09-13 | 0.0002913 |
| 2024-09-12 | 0.0002925 |
| 2024-09-11 | 0.0002923 |
| 2024-09-10 | 0.0002918 |
| 2024-09-09 | 0.0002912 |
| 2024-09-06 | 0.0002906 |
| 2024-09-05 | 0.0002905 |
| 2024-09-04 | 0.0002903 |
| 2024-09-03 | 0.0002896 |
| 2024-09-02 | 0.0002894 |
| 2024-08-30 | 0.0002897 |
| 2024-08-29 | 0.0002914 |
| 2024-08-28 | 0.0002902 |
| 2024-08-27 | 0.0002869 |
| 2024-08-26 | 0.0002887 |
| 2024-08-23 | 0.0002876 |
| 2024-08-22 | 0.0002859 |
| 2024-08-21 | 0.0002886 |
| 2024-08-20 | 0.0002906 |
| 2024-08-19 | 0.0002892 |
| 2024-08-16 | 0.0002883 |
| 2024-08-15 | 0.0002878 |
| 2024-08-14 | 0.0002894 |
| 2024-08-13 | 0.0002873 |
