A World of Knowledge
    Business / Exchange Rates

    IDR to RON (Indonesian Rupiah to Romanian Leu) Exchange Rates

    Last 10 working days


    Last 30 days

    Tuesday, November 19th - Wednesday, November 20th: The Indonesian rupiah to new Romanian leu exchange rate decreased for two consecutive trading days, reaching the level of 0.0002964 on Wednesday, November 20th.

    Monday, November 18th: A mild gain brought the IDR/RON cross to 0.0002974.

    Friday, November 15th: The Indonesian rupiah to new Romanian leu exchange remained unchanged at 0.0002961.

    Thursday, November 14th: The IDR/RON quotation went down to 0.0002961.

    Wednesday, November 13th: The increased to 0.0002977, the highest reading in one year.

    Tuesday, November 12th: The of exchange went down to the 0.0002967 level.

    Tuesday, November 5th - Monday, November 11th: The climbed for five trading days in a row, reaching the level of 0.000297 new Romanian lei to the Indonesian rupiah on Monday, November 11th.

    Friday, November 1st - Monday, November 4th: The downward trend continued for another two trading days; the quote lost 0.0000014, decreasing from 0.0002908 to 0.0002894. This was the lowest rate since October 7th, 2024.

    Thursday, October 31st: The Indonesian rupiah started to depreciate again against the Romanian currency, the IDR/RON quotation decreasing by 0.0000024.

    Wednesday, October 30th: The quote increased again, from 0.0002928 to 0.0002932.

    Tuesday, October 29th: The Indonesian rupiah started to rise again against the new Romanian leu; the IDR/RON cross was up 0.0000005.

    Friday, October 25th - Monday, October 28th: The Indonesian rupiah to new Romanian leu exchange rate decreased for two consecutive trading days, reaching the level of 0.0002923 on Monday, October 28th.

    Thursday, October 24th: The IDR/RON cross increased slightly, to 0.0002955.

    Tuesday, October 22nd - Wednesday, October 23rd: The Indonesian rupiah to new Romanian leu quotation decreased for two consecutive trading days, reaching the level of 0.0002948 on Wednesday, October 23rd.

    Last 365 days


    IDR/RON Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-200.0002964
    2024-11-190.000297
    2024-11-180.0002974
    2024-11-150.0002961
    2024-11-140.0002961
    2024-11-130.0002977
    2024-11-120.0002967
    2024-11-110.000297
    2024-11-080.0002961
    2024-11-070.0002946
    2024-11-060.0002931
    2024-11-050.0002896
    2024-11-040.0002894
    2024-11-010.0002904
    2024-10-310.0002908
    2024-10-300.0002932
    2024-10-290.0002928
    2024-10-280.0002923
    2024-10-250.0002929
    2024-10-240.0002955
    2024-10-230.0002948
    2024-10-220.0002953
    2024-10-210.0002957
    2024-10-180.000296
    2024-10-170.0002951
    2024-10-160.0002941
    2024-10-150.000294
    2024-10-140.0002923
    2024-10-110.0002919
    2024-10-100.0002899
    2024-10-090.0002905
    2024-10-080.0002897
    2024-10-070.0002884
    2024-10-040.00029
    2024-10-030.0002915
    2024-10-020.0002942
    2024-10-010.0002953
    2024-09-300.0002931
    2024-09-270.0002952
    2024-09-260.0002948
    2024-09-250.000294
    2024-09-240.0002945
    2024-09-230.0002946
    2024-09-200.0002938
    2024-09-190.0002939
    2024-09-180.0002921
    2024-09-170.0002912
    2024-09-160.000291
    2024-09-130.0002913
    2024-09-120.0002925
    2024-09-110.0002923
    2024-09-100.0002918
    2024-09-090.0002912
    2024-09-060.0002906
    2024-09-050.0002905
    2024-09-040.0002903
    2024-09-030.0002896
    2024-09-020.0002894
    2024-08-300.0002897
    2024-08-290.0002914
    2024-08-280.0002902
    2024-08-270.0002869
    2024-08-260.0002887
    2024-08-230.0002876
    2024-08-220.0002859
    2024-08-210.0002886
    2024-08-200.0002906
    2024-08-190.0002892


    ALSO IN INDONESIAN RUPIAH (IDR) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact