| Business / Exchange Rates |
IDR to RON (Indonesian Rupiah to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A limited addition brought the exchange rate to 0.0002951.
Thursday, December 19th: The IDR/RON currency pair went down, reaching 0.0002934. This was the lowest level in six weeks.
Wednesday, December 18th: The pair climbed to 0.0002942.
Tuesday, December 17th: A significant decline brought the IDR/RON currency pair to 0.0002937.
Monday, December 16th: A 0.0000008 increase brought the 
of exchange to 0.0002959.
Friday, December 13th: The quotation went down to the 0.0002951 level.
Thursday, December 12th: The exchange increased slightly, reaching the 0.0002968 level.
Wednesday, December 11th: The IDR/RON quote went down to 0.0002967.
Tuesday, December 10th: A 0.0000012 increase brought the to 0.0002975.
Thursday, December 5th - Monday, December 9th: The quotation moved down to 0.0002963.
Wednesday, December 4th: The Indonesian rupiah to new Romanian leu quotation went up, reaching 0.0002979.
Tuesday, December 3rd: A 0.0000009 depreciation brought the to 0.0002971.
Monday, December 2nd: The IDR/RON currency pair went up, reaching 0.000298.
Thursday, November 28th - Friday, November 29th: The exchange decreased for two trading days in a row, reaching the 0.0002971 level on Friday, November 29th.
Wednesday, November 27th: The Indonesian rupiah remained unchanged against the new Romanian leu at 0.0002979.
Tuesday, November 26th: A second consecutive depreciation brought the IDR/RON currency pair to the level of 0.0002979 new Romanian lei to the Indonesian rupiah.
Monday, November 25th: The quotation decreased to 0.0002989.
Thursday, November 21st - Friday, November 22nd: The rate of exchange was up for two trading days in a row, reaching 0.0003004. This was the highest rate in one year and one months.
Last 365 days
IDR/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0002951 |
| 2024-12-19 | 0.0002934 |
| 2024-12-18 | 0.0002942 |
| 2024-12-17 | 0.0002937 |
| 2024-12-16 | 0.0002959 |
| 2024-12-13 | 0.0002951 |
| 2024-12-12 | 0.0002968 |
| 2024-12-11 | 0.0002967 |
| 2024-12-10 | 0.0002975 |
| 2024-12-09 | 0.0002963 |
| 2024-12-06 | 0.0002973 |
| 2024-12-05 | 0.0002978 |
| 2024-12-04 | 0.0002979 |
| 2024-12-03 | 0.0002971 |
| 2024-12-02 | 0.000298 |
| 2024-11-29 | 0.0002971 |
| 2024-11-28 | 0.0002974 |
| 2024-11-27 | 0.0002979 |
| 2024-11-26 | 0.0002979 |
| 2024-11-25 | 0.0002989 |
| 2024-11-22 | 0.0003004 |
| 2024-11-21 | 0.0002974 |
| 2024-11-20 | 0.0002964 |
| 2024-11-19 | 0.000297 |
| 2024-11-18 | 0.0002974 |
| 2024-11-15 | 0.0002961 |
| 2024-11-14 | 0.0002961 |
| 2024-11-13 | 0.0002977 |
| 2024-11-12 | 0.0002967 |
| 2024-11-11 | 0.000297 |
| 2024-11-08 | 0.0002961 |
| 2024-11-07 | 0.0002946 |
| 2024-11-06 | 0.0002931 |
| 2024-11-05 | 0.0002896 |
| 2024-11-04 | 0.0002894 |
| 2024-11-01 | 0.0002904 |
| 2024-10-31 | 0.0002908 |
| 2024-10-30 | 0.0002932 |
| 2024-10-29 | 0.0002928 |
| 2024-10-28 | 0.0002923 |
| 2024-10-25 | 0.0002929 |
| 2024-10-24 | 0.0002955 |
| 2024-10-23 | 0.0002948 |
| 2024-10-22 | 0.0002953 |
| 2024-10-21 | 0.0002957 |
| 2024-10-18 | 0.000296 |
| 2024-10-17 | 0.0002951 |
| 2024-10-16 | 0.0002941 |
| 2024-10-15 | 0.000294 |
| 2024-10-14 | 0.0002923 |
| 2024-10-11 | 0.0002919 |
| 2024-10-10 | 0.0002899 |
| 2024-10-09 | 0.0002905 |
| 2024-10-08 | 0.0002897 |
| 2024-10-07 | 0.0002884 |
| 2024-10-04 | 0.00029 |
| 2024-10-03 | 0.0002915 |
| 2024-10-02 | 0.0002942 |
| 2024-10-01 | 0.0002953 |
| 2024-09-30 | 0.0002931 |
| 2024-09-27 | 0.0002952 |
| 2024-09-26 | 0.0002948 |
| 2024-09-25 | 0.000294 |
| 2024-09-24 | 0.0002945 |
| 2024-09-23 | 0.0002946 |
| 2024-09-20 | 0.0002938 |
| 2024-09-19 | 0.0002939 |
| 2024-09-18 | 0.0002921 |
