| Business / Exchange Rates |
IDR to SEK (Indonesian Rupiah to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The IDR/SEK exchange rate soared up to 0.0006805.
Thursday, December 19th: A mild decline brought the currency pair to 0.0006759. This was the lowest level in seven weeks.
Wednesday, December 18th: The IDR/SEK quote increased to the 0.0006795 level.
Thursday, December 12th - Tuesday, December 17th: The Indonesian rupiah continued to depreciate against the Swedish krona, the IDR/SEK 
of exchange dropping to 0.0006772.
Wednesday, December 11th: The Indonesian rupiah started to depreciate again against the Swedish currency; the of exchange was down 0.0000022.
Tuesday, December 10th: The pair rose to 0.0006902.
Thursday, December 5th - Monday, December 9th: The Indonesian rupiah to Swedish krona quotation decreased for three consecutive trading days, reaching the level of 0.0006875 on Monday, December 9th.
Tuesday, December 3rd - Wednesday, December 4th: The ascending trend continued and the IDR/SEK currency pair climbed to 0.0006912.
Monday, December 2nd: The Indonesian rupiah started to move up again against the Swedish currency; the exchange advanced to 0.0006901, from 0.0006875.
Thursday, November 28th - Friday, November 29th: The rate declined slightly, to 0.0006875.
Wednesday, November 27th: An up-tick brought the Indonesian rupiah to Swedish krona quotation to the 0.0006901 level.
Monday, November 25th - Tuesday, November 26th: The exchange rate went down for two consecutive trading days, reaching 0.0006897 Swedish kronor to the Indonesian rupiah on Tuesday, November 26th.
Friday, November 22nd: A second consecutive rise brought the IDR/SEK quotation to 0.0006972, the highest reading in one year.
Thursday, November 21st: The pair increased by 0.0000025, to 0.0006937.
Last 365 days
IDR/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0006805 |
| 2024-12-19 | 0.0006759 |
| 2024-12-18 | 0.0006795 |
| 2024-12-17 | 0.0006772 |
| 2024-12-16 | 0.000681 |
| 2024-12-13 | 0.0006834 |
| 2024-12-12 | 0.0006867 |
| 2024-12-11 | 0.000688 |
| 2024-12-10 | 0.0006902 |
| 2024-12-09 | 0.0006875 |
| 2024-12-06 | 0.0006882 |
| 2024-12-05 | 0.0006887 |
| 2024-12-04 | 0.0006912 |
| 2024-12-03 | 0.0006911 |
| 2024-12-02 | 0.0006901 |
| 2024-11-29 | 0.0006875 |
| 2024-11-28 | 0.0006894 |
| 2024-11-27 | 0.0006901 |
| 2024-11-26 | 0.0006897 |
| 2024-11-25 | 0.0006908 |
| 2024-11-22 | 0.0006972 |
| 2024-11-21 | 0.0006937 |
| 2024-11-20 | 0.0006912 |
| 2024-11-19 | 0.0006912 |
| 2024-11-18 | 0.0006933 |
| 2024-11-15 | 0.0006895 |
| 2024-11-14 | 0.0006905 |
| 2024-11-13 | 0.0006933 |
| 2024-11-12 | 0.0006882 |
| 2024-11-11 | 0.0006921 |
| 2024-11-08 | 0.0006898 |
| 2024-11-07 | 0.0006868 |
| 2024-11-06 | 0.0006863 |
| 2024-11-05 | 0.0006791 |
| 2024-11-04 | 0.0006774 |
| 2024-11-01 | 0.0006778 |
| 2024-10-31 | 0.0006799 |
| 2024-10-30 | 0.0006817 |
| 2024-10-29 | 0.0006777 |
| 2024-10-28 | 0.0006741 |
| 2024-10-25 | 0.0006742 |
| 2024-10-24 | 0.0006786 |
| 2024-10-23 | 0.0006764 |
| 2024-10-22 | 0.0006769 |
| 2024-10-21 | 0.0006795 |
| 2024-10-18 | 0.0006796 |
| 2024-10-17 | 0.0006775 |
| 2024-10-16 | 0.0006706 |
| 2024-10-15 | 0.0006676 |
| 2024-10-14 | 0.0006683 |
| 2024-10-11 | 0.0006662 |
| 2024-10-10 | 0.0006621 |
| 2024-10-09 | 0.0006633 |
| 2024-10-08 | 0.0006605 |
| 2024-10-07 | 0.0006585 |
| 2024-10-04 | 0.0006605 |
| 2024-10-03 | 0.0006654 |
| 2024-10-02 | 0.000671 |
| 2024-10-01 | 0.0006716 |
| 2024-09-30 | 0.0006657 |
| 2024-09-27 | 0.0006687 |
| 2024-09-26 | 0.0006695 |
| 2024-09-25 | 0.0006684 |
| 2024-09-24 | 0.0006684 |
| 2024-09-23 | 0.0006729 |
| 2024-09-20 | 0.0006723 |
| 2024-09-19 | 0.0006687 |
| 2024-09-18 | 0.0006649 |
