| Business / Exchange Rates |
IDR to SEK (Indonesian Rupiah to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The IDR/SEK exchange rate remained unchanged at 0.0006912.
Tuesday, November 19th: The Indonesian rupiah to Swedish krona quotation went down, reaching 0.0006912.
Monday, November 18th: The IDR/SEK exchange 
increased to 0.0006933.
Thursday, November 14th - Friday, November 15th: The currency pair decreased to 0.0006895.
Wednesday, November 13th: A 0.0000051 rise brought the quote to 0.0006933. This was the peak in one year.
Tuesday, November 12th: A drop of 0.0000039 brought the pair to 0.0006882.
Tuesday, November 5th - Monday, November 11th: The IDR/SEK quote increased by a total of 0.0000147, from 0.0006774 to 0.0006921.
Friday, November 1st - Monday, November 4th: The downward trend continued for another two trading days, the of exchange decreasing from 0.0006799 to 0.0006774.
Thursday, October 31st: The Swedish krona started to appreciate again against the Indonesian rupiah; the IDR/SEK exchange rate was down 0.0000018.
Wednesday, October 30th: The IDR/SEK currency pair increased again. A 0.0000040 rise brought the rate to 0.0006817.
Tuesday, October 29th: The ascending trend started again - the quotation went up to 0.0006777.
Friday, October 25th - Monday, October 28th: The Indonesian rupiah to Swedish krona quotation decreased to 0.0006741, the lowest reading since October 16th, 2024.
Thursday, October 24th: The IDR/SEK currency pair increased to the 0.0006786 level.
Tuesday, October 22nd - Wednesday, October 23rd: A total depreciation of 0.0000031 brought the currency pair to 0.0006764.
Last 365 days
IDR/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0006912 |
| 2024-11-19 | 0.0006912 |
| 2024-11-18 | 0.0006933 |
| 2024-11-15 | 0.0006895 |
| 2024-11-14 | 0.0006905 |
| 2024-11-13 | 0.0006933 |
| 2024-11-12 | 0.0006882 |
| 2024-11-11 | 0.0006921 |
| 2024-11-08 | 0.0006898 |
| 2024-11-07 | 0.0006868 |
| 2024-11-06 | 0.0006863 |
| 2024-11-05 | 0.0006791 |
| 2024-11-04 | 0.0006774 |
| 2024-11-01 | 0.0006778 |
| 2024-10-31 | 0.0006799 |
| 2024-10-30 | 0.0006817 |
| 2024-10-29 | 0.0006777 |
| 2024-10-28 | 0.0006741 |
| 2024-10-25 | 0.0006742 |
| 2024-10-24 | 0.0006786 |
| 2024-10-23 | 0.0006764 |
| 2024-10-22 | 0.0006769 |
| 2024-10-21 | 0.0006795 |
| 2024-10-18 | 0.0006796 |
| 2024-10-17 | 0.0006775 |
| 2024-10-16 | 0.0006706 |
| 2024-10-15 | 0.0006676 |
| 2024-10-14 | 0.0006683 |
| 2024-10-11 | 0.0006662 |
| 2024-10-10 | 0.0006621 |
| 2024-10-09 | 0.0006633 |
| 2024-10-08 | 0.0006605 |
| 2024-10-07 | 0.0006585 |
| 2024-10-04 | 0.0006605 |
| 2024-10-03 | 0.0006654 |
| 2024-10-02 | 0.000671 |
| 2024-10-01 | 0.0006716 |
| 2024-09-30 | 0.0006657 |
| 2024-09-27 | 0.0006687 |
| 2024-09-26 | 0.0006695 |
| 2024-09-25 | 0.0006684 |
| 2024-09-24 | 0.0006684 |
| 2024-09-23 | 0.0006729 |
| 2024-09-20 | 0.0006723 |
| 2024-09-19 | 0.0006687 |
| 2024-09-18 | 0.0006649 |
| 2024-09-17 | 0.0006629 |
| 2024-09-16 | 0.0006621 |
| 2024-09-13 | 0.0006656 |
| 2024-09-12 | 0.0006711 |
| 2024-09-11 | 0.0006718 |
| 2024-09-10 | 0.0006708 |
| 2024-09-09 | 0.0006705 |
| 2024-09-06 | 0.0006644 |
| 2024-09-05 | 0.0006662 |
| 2024-09-04 | 0.0006663 |
| 2024-09-03 | 0.0006623 |
| 2024-09-02 | 0.0006603 |
| 2024-08-30 | 0.0006598 |
| 2024-08-29 | 0.0006642 |
| 2024-08-28 | 0.0006609 |
| 2024-08-27 | 0.0006557 |
| 2024-08-26 | 0.0006616 |
| 2024-08-23 | 0.0006609 |
| 2024-08-22 | 0.0006545 |
| 2024-08-21 | 0.0006597 |
| 2024-08-20 | 0.0006646 |
| 2024-08-19 | 0.0006674 |
