| Business / Exchange Rates |
IDR to SGD (Indonesian Rupiah to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.0000003 increase brought the currency pair to 0.0000836.
Thursday, December 19th: A significant decline brought the IDR/SGD quote to 0.0000833, the lowest reading in two months.
Wednesday, December 18th: The Indonesian rupiah to Singapore dollar exchange rate went up to 0.0000838.
Tuesday, December 17th: A sharp drop-off brought the quote to the 0.0000837 level.
Monday, December 16th: A 0.0000002 rise brought the IDR/SGD currency pair to 0.0000843.
Thursday, December 12th - Friday, December 13th: The downward trend continued for another two trading days, the Indonesian rupiah to Singapore dollar quotation decreasing from 0.0000843 to 0.0000841.
Wednesday, December 11th: The Singapore dollar started to rise again against the Indonesian rupiah; the IDR/SGD exchange 
was down 0.0000002.
Tuesday, December 10th: An up-tick brought the IDR/SGD currency pair to the 0.0000845 level.
Monday, December 9th: The Indonesian rupiah to Singapore dollar exchange dropped to 0.0000844.
Friday, December 6th: The IDR/SGD currency pair went up to the 0.0000847 level.
Thursday, December 5th: The exchange was steady at the 0.0000846 level.
Wednesday, December 4th: The rose to 0.0000846.
Tuesday, December 3rd: The IDR/SGD cross decreased by 0.0000002, to 0.0000844.
Monday, December 2nd: A slight addition brought the Indonesian rupiah to Singapore dollar quotation to 0.0000846.
Thursday, November 28th - Friday, November 29th: A total decline of 0.0000002 brought the of exchange from 0.0000847 to 0.0000845.
Wednesday, November 27th: The IDR/SGD currency pair was steady.
Tuesday, November 26th: The Indonesian rupiah to Singapore dollar quotation decreased slightly, from 0.0000848 to 0.0000847.
Friday, November 22nd - Monday, November 25th: The rate of exchange climbed to its highest level since November 13th, 2024 reaching 0.0000848.
Thursday, November 21st: The IDR/SGD exchange rate increased slightly, from 0.0000844 to 0.0000845.
Last 365 days
IDR/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0000836 |
| 2024-12-19 | 0.0000833 |
| 2024-12-18 | 0.0000838 |
| 2024-12-17 | 0.0000837 |
| 2024-12-16 | 0.0000843 |
| 2024-12-13 | 0.0000841 |
| 2024-12-12 | 0.0000842 |
| 2024-12-11 | 0.0000843 |
| 2024-12-10 | 0.0000845 |
| 2024-12-09 | 0.0000844 |
| 2024-12-06 | 0.0000847 |
| 2024-12-05 | 0.0000846 |
| 2024-12-04 | 0.0000846 |
| 2024-12-03 | 0.0000844 |
| 2024-12-02 | 0.0000846 |
| 2024-11-29 | 0.0000845 |
| 2024-11-28 | 0.0000846 |
| 2024-11-27 | 0.0000847 |
| 2024-11-26 | 0.0000847 |
| 2024-11-25 | 0.0000848 |
| 2024-11-22 | 0.0000847 |
| 2024-11-21 | 0.0000845 |
| 2024-11-20 | 0.0000844 |
| 2024-11-19 | 0.0000845 |
| 2024-11-18 | 0.0000848 |
| 2024-11-15 | 0.0000844 |
| 2024-11-14 | 0.0000844 |
| 2024-11-13 | 0.0000850 |
| 2024-11-12 | 0.0000847 |
| 2024-11-11 | 0.0000848 |
| 2024-11-08 | 0.0000848 |
| 2024-11-07 | 0.0000844 |
| 2024-11-06 | 0.0000841 |
| 2024-11-05 | 0.0000835 |
| 2024-11-04 | 0.0000835 |
| 2024-11-01 | 0.0000840 |
| 2024-10-31 | 0.0000840 |
| 2024-10-30 | 0.0000845 |
| 2024-10-29 | 0.0000841 |
| 2024-10-28 | 0.0000841 |
| 2024-10-25 | 0.0000842 |
| 2024-10-24 | 0.0000847 |
| 2024-10-23 | 0.0000844 |
| 2024-10-22 | 0.0000845 |
| 2024-10-21 | 0.0000847 |
| 2024-10-18 | 0.0000847 |
| 2024-10-17 | 0.0000846 |
| 2024-10-16 | 0.0000843 |
| 2024-10-15 | 0.0000843 |
| 2024-10-14 | 0.0000839 |
| 2024-10-11 | 0.0000838 |
| 2024-10-10 | 0.0000833 |
| 2024-10-09 | 0.0000834 |
| 2024-10-08 | 0.0000833 |
| 2024-10-07 | 0.0000829 |
| 2024-10-04 | 0.0000834 |
| 2024-10-03 | 0.0000838 |
| 2024-10-02 | 0.0000843 |
| 2024-10-01 | 0.0000847 |
| 2024-09-30 | 0.0000845 |
| 2024-09-27 | 0.0000848 |
| 2024-09-26 | 0.0000849 |
| 2024-09-25 | 0.0000850 |
| 2024-09-24 | 0.0000849 |
| 2024-09-23 | 0.0000850 |
| 2024-09-20 | 0.0000852 |
| 2024-09-19 | 0.0000852 |
| 2024-09-18 | 0.0000845 |
