| Business / Exchange Rates |
IDR to SGD (Indonesian Rupiah to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A significant depreciation brought the IDR/SGD exchange rate to 0.0000844.
Wednesday, November 13th: The 
of exchange rose to its highest level in seven weeks reaching 0.0000850.
Tuesday, November 12th: The Indonesian rupiah to Singapore dollar quotation declined slightly, to 0.0000847.
Monday, November 11th: The Indonesian rupiah remained unchanged against the Singapore dollar at 0.0000848.
Thursday, November 7th - Friday, November 8th: The ascending trend continued and the pair climbed to 0.0000848.
Wednesday, November 6th: The Indonesian rupiah started to appreciate again against the Singapore dollar; the exchange was up 0.0000006.
Tuesday, November 5th: The currency pair was steady at 0.0000835.
Monday, November 4th: The IDR/SGD quote fell to 0.0000835. This was the lowest level since October 10th, 2024.
Friday, November 1st: The Indonesian rupiah remained unchanged against the Singapore dollar at 0.0000840.
Thursday, October 31st: The Indonesian rupiah to Singapore dollar quotation dipped to 0.0000840.
Wednesday, October 30th: A significant gain brought the IDR/SGD currency pair to 0.0000845.
Tuesday, October 29th: The currency pair was steady at the 0.0000841 level.
Monday, October 28th: The went down again, from 0.0000842 to 0.0000841.
Friday, October 25th: The Indonesian rupiah started to depreciate again against the Singapore dollar, the IDR/SGD cross going down by 0.0000005.
Thursday, October 24th: The rate of exchange rose by 0.0000003, from 0.0000844 to 0.0000847.
Wednesday, October 23rd: The IDR/SGD quotation decreased again, by 0.0000001.
Tuesday, October 22nd: The rate decreased by 0.0000002, to 0.0000845.
Monday, October 21st: The IDR/SGD currency pair was steady at 0.0000847.
Thursday, October 17th - Friday, October 18th: The pair rose by a total of 0.0000004, to 0.0000847.
Wednesday, October 16th: The Indonesian rupiah remained unchanged against the Singapore dollar at 0.0000843.
Tuesday, October 15th: The IDR/SGD cross rose by 0.0000004, to 0.0000843.
Last 365 days
IDR/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.0000844 |
| 2024-11-13 | 0.0000850 |
| 2024-11-12 | 0.0000847 |
| 2024-11-11 | 0.0000848 |
| 2024-11-08 | 0.0000848 |
| 2024-11-07 | 0.0000844 |
| 2024-11-06 | 0.0000841 |
| 2024-11-05 | 0.0000835 |
| 2024-11-04 | 0.0000835 |
| 2024-11-01 | 0.0000840 |
| 2024-10-31 | 0.0000840 |
| 2024-10-30 | 0.0000845 |
| 2024-10-29 | 0.0000841 |
| 2024-10-28 | 0.0000841 |
| 2024-10-25 | 0.0000842 |
| 2024-10-24 | 0.0000847 |
| 2024-10-23 | 0.0000844 |
| 2024-10-22 | 0.0000845 |
| 2024-10-21 | 0.0000847 |
| 2024-10-18 | 0.0000847 |
| 2024-10-17 | 0.0000846 |
| 2024-10-16 | 0.0000843 |
| 2024-10-15 | 0.0000843 |
| 2024-10-14 | 0.0000839 |
| 2024-10-11 | 0.0000838 |
| 2024-10-10 | 0.0000833 |
| 2024-10-09 | 0.0000834 |
| 2024-10-08 | 0.0000833 |
| 2024-10-07 | 0.0000829 |
| 2024-10-04 | 0.0000834 |
| 2024-10-03 | 0.0000838 |
| 2024-10-02 | 0.0000843 |
| 2024-10-01 | 0.0000847 |
| 2024-09-30 | 0.0000845 |
| 2024-09-27 | 0.0000848 |
| 2024-09-26 | 0.0000849 |
| 2024-09-25 | 0.0000850 |
| 2024-09-24 | 0.0000849 |
| 2024-09-23 | 0.0000850 |
| 2024-09-20 | 0.0000852 |
| 2024-09-19 | 0.0000852 |
| 2024-09-18 | 0.0000845 |
| 2024-09-17 | 0.0000843 |
| 2024-09-16 | 0.0000843 |
| 2024-09-13 | 0.0000844 |
| 2024-09-12 | 0.0000846 |
| 2024-09-11 | 0.0000845 |
| 2024-09-10 | 0.0000845 |
| 2024-09-09 | 0.0000845 |
| 2024-09-06 | 0.0000843 |
| 2024-09-05 | 0.0000844 |
| 2024-09-04 | 0.0000843 |
| 2024-09-03 | 0.0000842 |
| 2024-09-02 | 0.0000841 |
| 2024-08-30 | 0.0000841 |
| 2024-08-29 | 0.0000845 |
| 2024-08-28 | 0.0000845 |
| 2024-08-27 | 0.0000839 |
| 2024-08-26 | 0.0000844 |
| 2024-08-23 | 0.0000841 |
| 2024-08-22 | 0.0000837 |
| 2024-08-21 | 0.0000842 |
| 2024-08-20 | 0.0000846 |
| 2024-08-19 | 0.0000840 |
| 2024-08-16 | 0.0000840 |
| 2024-08-15 | 0.0000839 |
| 2024-08-14 | 0.0000843 |
| 2024-08-13 | 0.0000835 |
