| Business / Exchange Rates |
IDR to SGD (Indonesian Rupiah to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The Indonesian rupiah to Singapore dollar quotation moved down to 0.0000844.
Monday, November 18th: A 0.0000004 gain brought the rate to 0.0000848.
Friday, November 15th: The IDR/SGD currency pair stood still at 0.0000844.
Thursday, November 14th: The currency pair decreased significantly, reaching 0.0000844.
Wednesday, November 13th: The Indonesian rupiah to Singapore dollar exchange 
rose to 0.0000850. This was the highest reading in seven weeks.
Tuesday, November 12th: The IDR/SGD quote decreased to 0.0000847.
Monday, November 11th: The Indonesian rupiah remained unchanged against the Singapore dollar at 0.0000848.
Wednesday, November 6th - Friday, November 8th: The pair was up for three trading days in a row, reaching 0.0000848.
Tuesday, November 5th: The currency pair was steady at 0.0000835.
Monday, November 4th: The IDR/SGD currency pair slipped to 0.0000835. This was the lowest reading since October 10th, 2024.
Friday, November 1st: The Indonesian rupiah remained unchanged against the Singapore dollar at 0.0000840.
Thursday, October 31st: The rate of exchange dipped to 0.0000840.
Wednesday, October 30th: The Indonesian rupiah to Singapore dollar quotation soared up to 0.0000845.
Tuesday, October 29th: The Indonesian rupiah remained unchanged against the Singapore dollar at 0.0000841.
Monday, October 28th: The IDR/SGD currency pair went down again, from 0.0000842 to 0.0000841.
Friday, October 25th: The descending trend started again - the currency pair dipped by 0.0000005.
Thursday, October 24th: A mild increase brought the quote to 0.0000847.
Tuesday, October 22nd - Wednesday, October 23rd: The exchange rate decreased for two consecutive trading days, reaching 0.0000844 Singapore dollars to the Indonesian rupiah on Wednesday, October 23rd.
Last 365 days
IDR/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0000844 |
| 2024-11-19 | 0.0000845 |
| 2024-11-18 | 0.0000848 |
| 2024-11-15 | 0.0000844 |
| 2024-11-14 | 0.0000844 |
| 2024-11-13 | 0.0000850 |
| 2024-11-12 | 0.0000847 |
| 2024-11-11 | 0.0000848 |
| 2024-11-08 | 0.0000848 |
| 2024-11-07 | 0.0000844 |
| 2024-11-06 | 0.0000841 |
| 2024-11-05 | 0.0000835 |
| 2024-11-04 | 0.0000835 |
| 2024-11-01 | 0.0000840 |
| 2024-10-31 | 0.0000840 |
| 2024-10-30 | 0.0000845 |
| 2024-10-29 | 0.0000841 |
| 2024-10-28 | 0.0000841 |
| 2024-10-25 | 0.0000842 |
| 2024-10-24 | 0.0000847 |
| 2024-10-23 | 0.0000844 |
| 2024-10-22 | 0.0000845 |
| 2024-10-21 | 0.0000847 |
| 2024-10-18 | 0.0000847 |
| 2024-10-17 | 0.0000846 |
| 2024-10-16 | 0.0000843 |
| 2024-10-15 | 0.0000843 |
| 2024-10-14 | 0.0000839 |
| 2024-10-11 | 0.0000838 |
| 2024-10-10 | 0.0000833 |
| 2024-10-09 | 0.0000834 |
| 2024-10-08 | 0.0000833 |
| 2024-10-07 | 0.0000829 |
| 2024-10-04 | 0.0000834 |
| 2024-10-03 | 0.0000838 |
| 2024-10-02 | 0.0000843 |
| 2024-10-01 | 0.0000847 |
| 2024-09-30 | 0.0000845 |
| 2024-09-27 | 0.0000848 |
| 2024-09-26 | 0.0000849 |
| 2024-09-25 | 0.0000850 |
| 2024-09-24 | 0.0000849 |
| 2024-09-23 | 0.0000850 |
| 2024-09-20 | 0.0000852 |
| 2024-09-19 | 0.0000852 |
| 2024-09-18 | 0.0000845 |
| 2024-09-17 | 0.0000843 |
| 2024-09-16 | 0.0000843 |
| 2024-09-13 | 0.0000844 |
| 2024-09-12 | 0.0000846 |
| 2024-09-11 | 0.0000845 |
| 2024-09-10 | 0.0000845 |
| 2024-09-09 | 0.0000845 |
| 2024-09-06 | 0.0000843 |
| 2024-09-05 | 0.0000844 |
| 2024-09-04 | 0.0000843 |
| 2024-09-03 | 0.0000842 |
| 2024-09-02 | 0.0000841 |
| 2024-08-30 | 0.0000841 |
| 2024-08-29 | 0.0000845 |
| 2024-08-28 | 0.0000845 |
| 2024-08-27 | 0.0000839 |
| 2024-08-26 | 0.0000844 |
| 2024-08-23 | 0.0000841 |
| 2024-08-22 | 0.0000837 |
| 2024-08-21 | 0.0000842 |
| 2024-08-20 | 0.0000846 |
| 2024-08-19 | 0.0000840 |
