| Business / Exchange Rates |
IDR to THB (Indonesian Rupiah to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The exchange rate decreased for two consecutive trading days, reaching 0.0021787 Thai baht to the Indonesian rupiah on Wednesday, November 20th.
Monday, November 18th: A small increase brought the quotation to 0.0021968.
Thursday, November 14th - Friday, November 15th: The exchange 
went down for two trading days in a row, reaching 0.0021928 Thai baht to the Indonesian rupiah on Friday, November 15th.
Wednesday, November 6th - Wednesday, November 13th: The Indonesian rupiah to Thai baht exchange was up for six trading days in a row, reaching 0.0022051. This was the highest level in two months.
Monday, November 4th - Tuesday, November 5th: The exchange decreased for two trading days in a row, reaching 0.0021334 Thai baht to the Indonesian rupiah on Tuesday, November 5th. This was the lowest reading since October 14th, 2024.
Friday, November 1st: An 0.0000037 up-tick brought the IDR/THB quotation to 0.0021523.
Thursday, October 31st: A 0.0000040 decrease brought the quote to 0.0021486.
Wednesday, October 30th: A 0.0000106 gain brought the to 0.0021526.
Friday, October 25th - Tuesday, October 29th: The rate of exchange went down for three trading days in a row, reaching the 0.002142 level on Tuesday, October 29th.
Thursday, October 24th: A second consecutive gain brought the IDR/THB quote to 0.0021589.
Wednesday, October 23rd: The Indonesian rupiah to Thai baht exchange rate increased by 0.0000038, to 0.0021547.
Tuesday, October 22nd: The quote moved down, reaching the 0.0021509 level.
Last 365 days
IDR/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0021787 |
| 2024-11-19 | 0.0021791 |
| 2024-11-18 | 0.0021968 |
| 2024-11-15 | 0.0021928 |
| 2024-11-14 | 0.0021952 |
| 2024-11-13 | 0.0022051 |
| 2024-11-12 | 0.0022028 |
| 2024-11-11 | 0.0021912 |
| 2024-11-08 | 0.002184 |
| 2024-11-07 | 0.0021788 |
| 2024-11-06 | 0.0021621 |
| 2024-11-05 | 0.0021334 |
| 2024-11-04 | 0.0021369 |
| 2024-11-01 | 0.0021523 |
| 2024-10-31 | 0.0021486 |
| 2024-10-30 | 0.0021526 |
| 2024-10-29 | 0.002142 |
| 2024-10-28 | 0.0021473 |
| 2024-10-25 | 0.0021521 |
| 2024-10-24 | 0.0021589 |
| 2024-10-23 | 0.0021547 |
| 2024-10-22 | 0.0021509 |
| 2024-10-21 | 0.0021591 |
| 2024-10-18 | 0.0021421 |
| 2024-10-17 | 0.0021391 |
| 2024-10-16 | 0.0021338 |
| 2024-10-15 | 0.0021472 |
| 2024-10-14 | 0.002133 |
| 2024-10-11 | 0.0021384 |
| 2024-10-10 | 0.0021392 |
| 2024-10-09 | 0.0021396 |
| 2024-10-08 | 0.0021372 |
| 2024-10-07 | 0.0021245 |
| 2024-10-04 | 0.0021255 |
| 2024-10-03 | 0.0021415 |
| 2024-10-02 | 0.0021459 |
| 2024-10-01 | 0.0021441 |
| 2024-09-30 | 0.002127 |
| 2024-09-27 | 0.0021433 |
| 2024-09-26 | 0.0021456 |
| 2024-09-25 | 0.0021627 |
| 2024-09-24 | 0.0021643 |
| 2024-09-23 | 0.0021707 |
| 2024-09-20 | 0.0021789 |
| 2024-09-19 | 0.0021841 |
| 2024-09-18 | 0.0021733 |
| 2024-09-17 | 0.002172 |
| 2024-09-16 | 0.0021633 |
| 2024-09-13 | 0.0021666 |
| 2024-09-12 | 0.0021841 |
| 2024-09-11 | 0.0021855 |
| 2024-09-10 | 0.0021843 |
| 2024-09-09 | 0.0021936 |
| 2024-09-06 | 0.0021753 |
| 2024-09-05 | 0.0021802 |
| 2024-09-04 | 0.0022063 |
| 2024-09-03 | 0.0022033 |
| 2024-09-02 | 0.002201 |
| 2024-08-30 | 0.0021852 |
| 2024-08-29 | 0.0022039 |
| 2024-08-28 | 0.0022069 |
| 2024-08-27 | 0.002192 |
| 2024-08-26 | 0.0022003 |
| 2024-08-23 | 0.0022 |
| 2024-08-22 | 0.0022023 |
| 2024-08-21 | 0.0022088 |
| 2024-08-20 | 0.0022121 |
| 2024-08-19 | 0.0022108 |
