| Business / Exchange Rates |
IDR to THB (Indonesian Rupiah to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.0000007 rise brought the rate to 0.0021204.
Thursday, December 19th: The exchange 
decreased to 0.0021197, the lowest level since March 2021.
Wednesday, December 18th: The Indonesian rupiah to Thai baht quotation increased slightly, reaching 0.002125.
Monday, December 16th - Tuesday, December 17th: The exchange went down for two trading days in a row, reaching 0.0021208 Thai baht to the Indonesian rupiah on Tuesday, December 17th.
Friday, December 13th: The IDR/THB cross increased from 0.0021204 to 0.0021307.
Thursday, December 12th: The quotation decreased again. A 0.0000064 decline brought the to 0.0021204.
Wednesday, December 11th: The value of the Thai baht against the Indonesian currency started to increase again - the IDR/THB exchange went down to 0.0021268.
Tuesday, December 10th: An up-tick brought the IDR/THB currency pair to 0.0021275.
Tuesday, December 3rd - Monday, December 9th: The exchange decreased for five trading days in a row, reaching 0.0021249 Thai baht to the Indonesian rupiah on Monday, December 9th.
Monday, December 2nd: A 0.0000059 rise brought the exchange rate to 0.0021676.
Wednesday, November 27th - Friday, November 29th: The pair went down, reaching the 0.0021617 level.
Monday, November 25th - Tuesday, November 26th: The IDR/THB currency pair increased for two trading days in a row, reaching the 0.0021794 level on Tuesday, November 26th.
Friday, November 22nd: The quotation declined to 0.0021707.
Thursday, November 21st: The IDR/THB exchange rate moved up from 0.0021787 to 0.0021794, the highest reading since November 18th, 2024.
Last 365 days
IDR/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0021204 |
| 2024-12-19 | 0.0021197 |
| 2024-12-18 | 0.002125 |
| 2024-12-17 | 0.0021208 |
| 2024-12-16 | 0.0021273 |
| 2024-12-13 | 0.0021307 |
| 2024-12-12 | 0.0021204 |
| 2024-12-11 | 0.0021268 |
| 2024-12-10 | 0.0021275 |
| 2024-12-09 | 0.0021249 |
| 2024-12-06 | 0.0021483 |
| 2024-12-05 | 0.0021526 |
| 2024-12-04 | 0.0021571 |
| 2024-12-03 | 0.0021602 |
| 2024-12-02 | 0.0021676 |
| 2024-11-29 | 0.0021617 |
| 2024-11-28 | 0.0021686 |
| 2024-11-27 | 0.0021746 |
| 2024-11-26 | 0.0021794 |
| 2024-11-25 | 0.0021782 |
| 2024-11-22 | 0.0021707 |
| 2024-11-21 | 0.0021794 |
| 2024-11-20 | 0.0021787 |
| 2024-11-19 | 0.0021791 |
| 2024-11-18 | 0.0021968 |
| 2024-11-15 | 0.0021928 |
| 2024-11-14 | 0.0021952 |
| 2024-11-13 | 0.0022051 |
| 2024-11-12 | 0.0022028 |
| 2024-11-11 | 0.0021912 |
| 2024-11-08 | 0.002184 |
| 2024-11-07 | 0.0021788 |
| 2024-11-06 | 0.0021621 |
| 2024-11-05 | 0.0021334 |
| 2024-11-04 | 0.0021369 |
| 2024-11-01 | 0.0021523 |
| 2024-10-31 | 0.0021486 |
| 2024-10-30 | 0.0021526 |
| 2024-10-29 | 0.002142 |
| 2024-10-28 | 0.0021473 |
| 2024-10-25 | 0.0021521 |
| 2024-10-24 | 0.0021589 |
| 2024-10-23 | 0.0021547 |
| 2024-10-22 | 0.0021509 |
| 2024-10-21 | 0.0021591 |
| 2024-10-18 | 0.0021421 |
| 2024-10-17 | 0.0021391 |
| 2024-10-16 | 0.0021338 |
| 2024-10-15 | 0.0021472 |
| 2024-10-14 | 0.002133 |
| 2024-10-11 | 0.0021384 |
| 2024-10-10 | 0.0021392 |
| 2024-10-09 | 0.0021396 |
| 2024-10-08 | 0.0021372 |
| 2024-10-07 | 0.0021245 |
| 2024-10-04 | 0.0021255 |
| 2024-10-03 | 0.0021415 |
| 2024-10-02 | 0.0021459 |
| 2024-10-01 | 0.0021441 |
| 2024-09-30 | 0.002127 |
| 2024-09-27 | 0.0021433 |
| 2024-09-26 | 0.0021456 |
| 2024-09-25 | 0.0021627 |
| 2024-09-24 | 0.0021643 |
| 2024-09-23 | 0.0021707 |
| 2024-09-20 | 0.0021789 |
| 2024-09-19 | 0.0021841 |
| 2024-09-18 | 0.0021733 |
