| Business / Exchange Rates |
IDR to TRY (Indonesian Rupiah to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A important addition brought the IDR/TRY cross to 0.0021677.
Thursday, December 19th: The rate decreased significantly, reaching 0.0021498. This was the lowest 
in four months.
Wednesday, December 18th: The quote went up, reaching 0.0021737.
Tuesday, December 17th: The IDR/TRY currency pair went down, reaching the 0.0021682 level.
Monday, December 16th: The Indonesian rupiah to Turkish lira exchange went up, reaching 0.0021821.
Thursday, December 12th - Friday, December 13th: The descending trend continued and the quotation decreased to 0.0021815.
Wednesday, December 11th: The Indonesian rupiah started to depreciate again against the Turkish lira; the IDR/TRY exchange went down to 0.0021886.
Tuesday, December 10th: The currency pair increased slightly, to 0.0021953.
Monday, December 9th: The of exchange moved down to 0.0021926.
Wednesday, December 4th - Friday, December 6th: The of exchange gained to its highest level since November 8th, 2024 reaching 0.0021991.
Monday, December 2nd - Tuesday, December 3rd: The declined slightly, to 0.002181.
Friday, November 29th: The pair increased slightly, reaching 0.0021869.
Thursday, November 28th: A small decrease brought the Indonesian rupiah to Turkish lira exchange rate to 0.00218.
Thursday, November 21st - Wednesday, November 27th: The rate went up for five trading days in a row, reaching the level of 0.0021848 Turkish lira to the Indonesian rupiah on Wednesday, November 27th.
Last 365 days
IDR/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0021677 |
| 2024-12-19 | 0.0021498 |
| 2024-12-18 | 0.0021737 |
| 2024-12-17 | 0.0021682 |
| 2024-12-16 | 0.0021821 |
| 2024-12-13 | 0.0021815 |
| 2024-12-12 | 0.0021847 |
| 2024-12-11 | 0.0021886 |
| 2024-12-10 | 0.0021953 |
| 2024-12-09 | 0.0021926 |
| 2024-12-06 | 0.0021991 |
| 2024-12-05 | 0.00219 |
| 2024-12-04 | 0.0021827 |
| 2024-12-03 | 0.002181 |
| 2024-12-02 | 0.0021838 |
| 2024-11-29 | 0.0021869 |
| 2024-11-28 | 0.00218 |
| 2024-11-27 | 0.0021848 |
| 2024-11-26 | 0.0021817 |
| 2024-11-25 | 0.0021801 |
| 2024-11-22 | 0.0021711 |
| 2024-11-21 | 0.0021691 |
| 2024-11-20 | 0.0021681 |
| 2024-11-19 | 0.0021812 |
| 2024-11-18 | 0.0021782 |
| 2024-11-15 | 0.0021671 |
| 2024-11-14 | 0.0021541 |
| 2024-11-13 | 0.0021848 |
| 2024-11-12 | 0.0021767 |
| 2024-11-11 | 0.0021831 |
| 2024-11-08 | 0.0022028 |
| 2024-11-07 | 0.0021867 |
| 2024-11-06 | 0.002158 |
| 2024-11-05 | 0.0021786 |
| 2024-11-04 | 0.0021786 |
| 2024-11-01 | 0.0021816 |
| 2024-10-31 | 0.0021787 |
| 2024-10-30 | 0.0021858 |
| 2024-10-29 | 0.0021743 |
| 2024-10-28 | 0.0021804 |
| 2024-10-25 | 0.0021861 |
| 2024-10-24 | 0.0021975 |
| 2024-10-23 | 0.0021884 |
| 2024-10-22 | 0.0022003 |
| 2024-10-21 | 0.0022107 |
| 2024-10-18 | 0.0022136 |
| 2024-10-17 | 0.0022023 |
| 2024-10-16 | 0.0022033 |
| 2024-10-15 | 0.0022066 |
| 2024-10-14 | 0.0021981 |
| 2024-10-11 | 0.0022001 |
| 2024-10-10 | 0.0021789 |
| 2024-10-09 | 0.0021905 |
| 2024-10-08 | 0.0021904 |
| 2024-10-07 | 0.0021794 |
| 2024-10-04 | 0.0022008 |
| 2024-10-03 | 0.0022082 |
| 2024-10-02 | 0.0022403 |
| 2024-10-01 | 0.0022506 |
| 2024-09-30 | 0.0022543 |
| 2024-09-27 | 0.0022619 |
| 2024-09-26 | 0.0022574 |
| 2024-09-25 | 0.0022578 |
| 2024-09-24 | 0.0022494 |
| 2024-09-23 | 0.0022489 |
| 2024-09-20 | 0.0022497 |
| 2024-09-19 | 0.0022428 |
| 2024-09-18 | 0.0022277 |
