| Business / Exchange Rates |
IDR to TRY (Indonesian Rupiah to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A drop of 0.0000131 brought the currency pair to 0.0021681.
Friday, November 15th - Tuesday, November 19th: The rate went up for three trading days in a row, reaching the level of 0.0021812 Turkish lira to the Indonesian rupiah on Tuesday, November 19th.
Thursday, November 14th: The 
of exchange dropped from 0.0021848 to 0.0021541. This was the lowest in two months.
Wednesday, November 13th: An 0.0000081 up-tick brought the to 0.0021848.
Tuesday, November 12th: The Indonesian rupiah to Turkish lira exchange decreased again. A 0.0000064 loss brought the to 0.0021767.
Monday, November 11th: The Indonesian rupiah started to depreciate again against the Turkish currency, the currency pair slipping to 0.0021831.
Thursday, November 7th - Friday, November 8th: The exchange was up for two trading days in a row, reaching the 0.0022028 level.
Wednesday, November 6th: The pair dropped from 0.0021786 to 0.002158.
Tuesday, November 5th: The quote stood still at 0.0021786.
Monday, November 4th: A 0.0000030 decline brought the IDR/TRY cross to 0.0021786.
Friday, November 1st: A 0.0000029 gain brought the to 0.0021816.
Thursday, October 31st: The IDR/TRY exchange decreased by 0.0000071, to 0.0021787.
Wednesday, October 30th: The pair increased by 0.0000115, to 0.0021858.
Monday, October 28th - Tuesday, October 29th: The downward trend continued for another two trading days; the currency pair lost 0.0000118, decreasing from 0.0021861 to 0.0021743.
Friday, October 25th: The Indonesian rupiah started to depreciate again against the Turkish currency; the IDR/TRY exchange was down 0.0000114.
Thursday, October 24th: The rate increased slightly, reaching 0.0021975.
Tuesday, October 22nd - Wednesday, October 23rd: In two trading days, a total depreciation of 0.0000223 brought the IDR/TRY exchange rate to 0.0021884.
Last 365 days
IDR/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0021681 |
| 2024-11-19 | 0.0021812 |
| 2024-11-18 | 0.0021782 |
| 2024-11-15 | 0.0021671 |
| 2024-11-14 | 0.0021541 |
| 2024-11-13 | 0.0021848 |
| 2024-11-12 | 0.0021767 |
| 2024-11-11 | 0.0021831 |
| 2024-11-08 | 0.0022028 |
| 2024-11-07 | 0.0021867 |
| 2024-11-06 | 0.002158 |
| 2024-11-05 | 0.0021786 |
| 2024-11-04 | 0.0021786 |
| 2024-11-01 | 0.0021816 |
| 2024-10-31 | 0.0021787 |
| 2024-10-30 | 0.0021858 |
| 2024-10-29 | 0.0021743 |
| 2024-10-28 | 0.0021804 |
| 2024-10-25 | 0.0021861 |
| 2024-10-24 | 0.0021975 |
| 2024-10-23 | 0.0021884 |
| 2024-10-22 | 0.0022003 |
| 2024-10-21 | 0.0022107 |
| 2024-10-18 | 0.0022136 |
| 2024-10-17 | 0.0022023 |
| 2024-10-16 | 0.0022033 |
| 2024-10-15 | 0.0022066 |
| 2024-10-14 | 0.0021981 |
| 2024-10-11 | 0.0022001 |
| 2024-10-10 | 0.0021789 |
| 2024-10-09 | 0.0021905 |
| 2024-10-08 | 0.0021904 |
| 2024-10-07 | 0.0021794 |
| 2024-10-04 | 0.0022008 |
| 2024-10-03 | 0.0022082 |
| 2024-10-02 | 0.0022403 |
| 2024-10-01 | 0.0022506 |
| 2024-09-30 | 0.0022543 |
| 2024-09-27 | 0.0022619 |
| 2024-09-26 | 0.0022574 |
| 2024-09-25 | 0.0022578 |
| 2024-09-24 | 0.0022494 |
| 2024-09-23 | 0.0022489 |
| 2024-09-20 | 0.0022497 |
| 2024-09-19 | 0.0022428 |
| 2024-09-18 | 0.0022277 |
| 2024-09-17 | 0.0022194 |
| 2024-09-16 | 0.0022113 |
| 2024-09-13 | 0.0022033 |
| 2024-09-12 | 0.0021992 |
| 2024-09-11 | 0.0022066 |
| 2024-09-10 | 0.002204 |
| 2024-09-09 | 0.0022009 |
| 2024-09-06 | 0.0022051 |
| 2024-09-05 | 0.0022045 |
| 2024-09-04 | 0.0021968 |
| 2024-09-03 | 0.0021836 |
| 2024-09-02 | 0.0021863 |
| 2024-08-30 | 0.0021982 |
| 2024-08-29 | 0.0022124 |
| 2024-08-28 | 0.0022063 |
| 2024-08-27 | 0.0021896 |
| 2024-08-26 | 0.0022031 |
| 2024-08-23 | 0.0021856 |
| 2024-08-22 | 0.0021709 |
| 2024-08-21 | 0.0021851 |
| 2024-08-20 | 0.0021891 |
| 2024-08-19 | 0.0021637 |
