| Business / Exchange Rates |
IDR to ZAR (Indonesian Rupiah to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A second consecutive rise brought the pair to the level of 0.0011333 South African rand to the Indonesian rupiah.
Thursday, December 19th: The Indonesian rupiah started to appreciate again against the South African rand, the IDR/ZAR quotation rising to 0.0011225.
Wednesday, December 18th: The pair went down to 0.0011213.
Tuesday, December 17th: The rate of exchange increased to 0.0011233.
Monday, December 16th: The quotation went down to 0.0011159.
Friday, December 13th: A limited rise brought the IDR/ZAR quote to 0.0011165.
Wednesday, December 11th - Thursday, December 12th: The quote decreased to 0.0011084. This was the lowest 
in five weeks.
Tuesday, December 10th: A 0.0000040 increase brought the to 0.0011263.
Monday, December 9th: The quote fell to 0.0011223.
Friday, December 6th: The quotation went up, reaching 0.0011412.
Thursday, December 5th: The of exchange moved down, reaching 0.0011395.
Wednesday, December 4th: An 0.0000051 up-tick brought the to 0.0011413.
Tuesday, December 3rd: A moderate decline brought the Indonesian rupiah to South African rand exchange from 0.0011437 to 0.0011362.
Monday, December 2nd: The quotation increased by 0.0000050, to 0.0011437.
Thursday, November 28th - Friday, November 29th: The exchange rate decreased for two consecutive trading days, reaching 0.0011387 South African rand to the Indonesian rupiah on Friday, November 29th.
Tuesday, November 26th - Wednesday, November 27th: The ascending trend continued and the IDR/ZAR quotation rose to 0.0011439. This was the highest level since November 15th, 2024.
Monday, November 25th: The currency pair increased slightly, to 0.0011386.
Thursday, November 21st - Friday, November 22nd: The exchange rate went down for two consecutive trading days, reaching 0.0011343 South African rand to the Indonesian rupiah on Friday, November 22nd.
Last 365 days
IDR/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0011333 |
| 2024-12-19 | 0.0011225 |
| 2024-12-18 | 0.0011213 |
| 2024-12-17 | 0.0011233 |
| 2024-12-16 | 0.0011159 |
| 2024-12-13 | 0.0011165 |
| 2024-12-12 | 0.0011084 |
| 2024-12-11 | 0.0011158 |
| 2024-12-10 | 0.0011263 |
| 2024-12-09 | 0.0011223 |
| 2024-12-06 | 0.0011412 |
| 2024-12-05 | 0.0011395 |
| 2024-12-04 | 0.0011413 |
| 2024-12-03 | 0.0011362 |
| 2024-12-02 | 0.0011437 |
| 2024-11-29 | 0.0011387 |
| 2024-11-28 | 0.0011435 |
| 2024-11-27 | 0.0011439 |
| 2024-11-26 | 0.0011392 |
| 2024-11-25 | 0.0011386 |
| 2024-11-22 | 0.0011343 |
| 2024-11-21 | 0.0011372 |
| 2024-11-20 | 0.0011392 |
| 2024-11-19 | 0.0011395 |
| 2024-11-18 | 0.0011401 |
| 2024-11-15 | 0.0011443 |
| 2024-11-14 | 0.0011494 |
| 2024-11-13 | 0.001145 |
| 2024-11-12 | 0.0011424 |
| 2024-11-11 | 0.0011353 |
| 2024-11-08 | 0.0011236 |
| 2024-11-07 | 0.0011092 |
| 2024-11-06 | 0.0011183 |
| 2024-11-05 | 0.0011075 |
| 2024-11-04 | 0.0011125 |
| 2024-11-01 | 0.0011155 |
| 2024-10-31 | 0.0011217 |
| 2024-10-30 | 0.0011289 |
| 2024-10-29 | 0.0011243 |
| 2024-10-28 | 0.0011276 |
| 2024-10-25 | 0.0011227 |
| 2024-10-24 | 0.0011344 |
| 2024-10-23 | 0.0011282 |
| 2024-10-22 | 0.0011291 |
| 2024-10-21 | 0.0011368 |
| 2024-10-18 | 0.0011353 |
| 2024-10-17 | 0.0011428 |
| 2024-10-16 | 0.0011306 |
| 2024-10-15 | 0.0011322 |
| 2024-10-14 | 0.0011259 |
| 2024-10-11 | 0.0011209 |
| 2024-10-10 | 0.0011208 |
| 2024-10-09 | 0.0011283 |
| 2024-10-08 | 0.0011161 |
| 2024-10-07 | 0.0011065 |
| 2024-10-04 | 0.0011233 |
| 2024-10-03 | 0.0011304 |
| 2024-10-02 | 0.0011387 |
| 2024-10-01 | 0.0011371 |
| 2024-09-30 | 0.0011325 |
| 2024-09-27 | 0.0011335 |
| 2024-09-26 | 0.0011398 |
| 2024-09-25 | 0.0011342 |
| 2024-09-24 | 0.0011415 |
| 2024-09-23 | 0.0011445 |
| 2024-09-20 | 0.0011559 |
| 2024-09-19 | 0.001149 |
| 2024-09-18 | 0.001148 |
