| Business / Exchange Rates |
IDR to ZAR (Indonesian Rupiah to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Friday, November 15th - Wednesday, November 20th: In four trading days, a total depreciation of 0.0000102 brought the rate of exchange to 0.0011392.
Friday, November 8th - Thursday, November 14th: The exchange 
hit the 0.0011494 level, the highest reading in seven weeks.
Thursday, November 7th: A 0.0000091 loss brought the IDR/ZAR currency pair to 0.0011092.
Wednesday, November 6th: The quote surged to 0.0011183.
Friday, November 1st - Tuesday, November 5th: The hit 0.0011075 South African rand to the Indonesian rupiah, the lowest level since October 7th, 2024.
Thursday, October 31st: The South African rand started to rise again against the Indonesian currency; the IDR/ZAR exchange decreased to 0.0011217.
Wednesday, October 30th: A 0.0000046 rise brought the quotation to 0.0011289.
Tuesday, October 29th: A small depreciation brought the rate of exchange to 0.0011243.
Monday, October 28th: The quote moved up to the 0.0011276 level.
Friday, October 25th: The IDR/ZAR currency pair slipped to 0.0011227.
Thursday, October 24th: A 0.0000062 rise brought the rate of exchange to 0.0011344.
Wednesday, October 23rd: A second consecutive loss brought the quote to 0.0011282.
Tuesday, October 22nd: A moderate decline of 0.0000077 brought the IDR/ZAR quote to 0.0011291.
Last 365 days
IDR/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0011392 |
| 2024-11-19 | 0.0011395 |
| 2024-11-18 | 0.0011401 |
| 2024-11-15 | 0.0011443 |
| 2024-11-14 | 0.0011494 |
| 2024-11-13 | 0.001145 |
| 2024-11-12 | 0.0011424 |
| 2024-11-11 | 0.0011353 |
| 2024-11-08 | 0.0011236 |
| 2024-11-07 | 0.0011092 |
| 2024-11-06 | 0.0011183 |
| 2024-11-05 | 0.0011075 |
| 2024-11-04 | 0.0011125 |
| 2024-11-01 | 0.0011155 |
| 2024-10-31 | 0.0011217 |
| 2024-10-30 | 0.0011289 |
| 2024-10-29 | 0.0011243 |
| 2024-10-28 | 0.0011276 |
| 2024-10-25 | 0.0011227 |
| 2024-10-24 | 0.0011344 |
| 2024-10-23 | 0.0011282 |
| 2024-10-22 | 0.0011291 |
| 2024-10-21 | 0.0011368 |
| 2024-10-18 | 0.0011353 |
| 2024-10-17 | 0.0011428 |
| 2024-10-16 | 0.0011306 |
| 2024-10-15 | 0.0011322 |
| 2024-10-14 | 0.0011259 |
| 2024-10-11 | 0.0011209 |
| 2024-10-10 | 0.0011208 |
| 2024-10-09 | 0.0011283 |
| 2024-10-08 | 0.0011161 |
| 2024-10-07 | 0.0011065 |
| 2024-10-04 | 0.0011233 |
| 2024-10-03 | 0.0011304 |
| 2024-10-02 | 0.0011387 |
| 2024-10-01 | 0.0011371 |
| 2024-09-30 | 0.0011325 |
| 2024-09-27 | 0.0011335 |
| 2024-09-26 | 0.0011398 |
| 2024-09-25 | 0.0011342 |
| 2024-09-24 | 0.0011415 |
| 2024-09-23 | 0.0011445 |
| 2024-09-20 | 0.0011559 |
| 2024-09-19 | 0.001149 |
| 2024-09-18 | 0.001148 |
| 2024-09-17 | 0.0011498 |
| 2024-09-16 | 0.0011481 |
| 2024-09-13 | 0.001155 |
| 2024-09-12 | 0.0011625 |
| 2024-09-11 | 0.0011598 |
| 2024-09-10 | 0.0011584 |
| 2024-09-09 | 0.001157 |
| 2024-09-06 | 0.0011504 |
| 2024-09-05 | 0.0011535 |
| 2024-09-04 | 0.0011561 |
| 2024-09-03 | 0.0011551 |
| 2024-09-02 | 0.0011528 |
| 2024-08-30 | 0.0011371 |
| 2024-08-29 | 0.0011494 |
| 2024-08-28 | 0.0011536 |
| 2024-08-27 | 0.0011406 |
| 2024-08-26 | 0.0011506 |
| 2024-08-23 | 0.0011535 |
| 2024-08-22 | 0.0011504 |
| 2024-08-21 | 0.0011495 |
| 2024-08-20 | 0.001152 |
| 2024-08-19 | 0.0011442 |
