A World of Knowledge
    Business / Exchange Rates

    IDR to ZAR (Indonesian Rupiah to South African Rand) Exchange Rates

    Last 10 working days


    Last 30 days

    Friday, November 8th - Thursday, November 14th: The quote was up for five trading days in a row, reaching 0.0011494. This was the peak rate in seven weeks.

    Thursday, November 7th: The IDR/ZAR quotation slipped to 0.0011092.

    Wednesday, November 6th: The quote jumped to 0.0011183.

    Thursday, October 31st - Tuesday, November 5th: In four trading days, a total decline of 0.0000214 brought the Indonesian rupiah to South African rand quotation to 0.0011075, the lowest reading since October 7th, 2024.

    Wednesday, October 30th: The currency pair moved up to 0.0011289.

    Tuesday, October 29th: The quote decreased to 0.0011243.

    Monday, October 28th: A 0.0000049 increase brought the exchange to 0.0011276.

    Friday, October 25th: The IDR/ZAR quotation dropped to 0.0011227.

    Thursday, October 24th: The quotation rose by 0.0000062, from 0.0011282 to 0.0011344.

    Wednesday, October 23rd: The Indonesian rupiah to South African rand quotation went down again.

    Tuesday, October 22nd: The South African rand started to rise again against the Indonesian currency; the IDR/ZAR exchange rate decreased to 0.0011291.

    Monday, October 21st: The IDR/ZAR currency pair increased slightly, reaching 0.0011368.

    Friday, October 18th: The quotation went down, reaching the 0.0011353 level.

    Thursday, October 17th: A jump of 0.0000122 brought the quote to 0.0011428.

    Wednesday, October 16th: The rate decreased by 0.0000016, to 0.0011306.

    Tuesday, October 15th: A 0.0000063 gain brought the quote to 0.0011322.

    Last 365 days


    IDR/ZAR Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.0011494
    2024-11-130.001145
    2024-11-120.0011424
    2024-11-110.0011353
    2024-11-080.0011236
    2024-11-070.0011092
    2024-11-060.0011183
    2024-11-050.0011075
    2024-11-040.0011125
    2024-11-010.0011155
    2024-10-310.0011217
    2024-10-300.0011289
    2024-10-290.0011243
    2024-10-280.0011276
    2024-10-250.0011227
    2024-10-240.0011344
    2024-10-230.0011282
    2024-10-220.0011291
    2024-10-210.0011368
    2024-10-180.0011353
    2024-10-170.0011428
    2024-10-160.0011306
    2024-10-150.0011322
    2024-10-140.0011259
    2024-10-110.0011209
    2024-10-100.0011208
    2024-10-090.0011283
    2024-10-080.0011161
    2024-10-070.0011065
    2024-10-040.0011233
    2024-10-030.0011304
    2024-10-020.0011387
    2024-10-010.0011371
    2024-09-300.0011325
    2024-09-270.0011335
    2024-09-260.0011398
    2024-09-250.0011342
    2024-09-240.0011415
    2024-09-230.0011445
    2024-09-200.0011559
    2024-09-190.001149
    2024-09-180.001148
    2024-09-170.0011498
    2024-09-160.0011481
    2024-09-130.001155
    2024-09-120.0011625
    2024-09-110.0011598
    2024-09-100.0011584
    2024-09-090.001157
    2024-09-060.0011504
    2024-09-050.0011535
    2024-09-040.0011561
    2024-09-030.0011551
    2024-09-020.0011528
    2024-08-300.0011371
    2024-08-290.0011494
    2024-08-280.0011536
    2024-08-270.0011406
    2024-08-260.0011506
    2024-08-230.0011535
    2024-08-220.0011504
    2024-08-210.0011495
    2024-08-200.001152
    2024-08-190.0011442
    2024-08-160.0011414
    2024-08-150.0011468
    2024-08-140.0011589
    2024-08-130.0011469


    ALSO IN INDONESIAN RUPIAH (IDR) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact