| Business / Exchange Rates |
ILS to AUD (Israeli shekel to Australian dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quote increased to 0.41167.
Tuesday, November 19th: The exchange rate decreased by 0.00372, to 0.41059.
Monday, November 18th: An up-tick brought the quotation to 0.41431. This was the peak 
in three months.
Friday, November 15th: The Israeli shekel to Australian dollar exchange went down, reaching 0.4129.
Friday, November 8th - Thursday, November 14th: The quotation was up for five trading days in a row, reaching the 0.4136 level.
Thursday, November 7th: The ILS/AUD quotation moved down to 0.40395.
Wednesday, November 6th: The currency pair increased to 0.40636.
Monday, November 4th - Tuesday, November 5th: The downward trend continued for another two trading days, the ILS/AUD currency pair decreasing to 0.40296.
Friday, November 1st: The Australian dollar started to appreciate again against the Israeli currency; the ILS/AUD exchange was down 0.00313.
Monday, October 28th - Thursday, October 31st: The rate went up for four trading days in a row, reaching the level of 0.40946 Australian dollars to the Israeli shekel on Thursday, October 31st.
Friday, October 25th: The currency pair declined slightly, to the 0.39723 level.
Wednesday, October 23rd - Thursday, October 24th: Two consecutive increases brought the Israeli shekel to Australian dollar exchange rate to 0.39785.
Tuesday, October 22nd: The quotation declined to 0.39581, the lowest reading since October 11th, 2024.
Last 365 days
ILS/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.41167 |
| 2024-11-19 | 0.41059 |
| 2024-11-18 | 0.41431 |
| 2024-11-15 | 0.4129 |
| 2024-11-14 | 0.4136 |
| 2024-11-13 | 0.40979 |
| 2024-11-12 | 0.40698 |
| 2024-11-11 | 0.40636 |
| 2024-11-08 | 0.40405 |
| 2024-11-07 | 0.40395 |
| 2024-11-06 | 0.40636 |
| 2024-11-05 | 0.40296 |
| 2024-11-04 | 0.40402 |
| 2024-11-01 | 0.40633 |
| 2024-10-31 | 0.40946 |
| 2024-10-30 | 0.40931 |
| 2024-10-29 | 0.40754 |
| 2024-10-28 | 0.40598 |
| 2024-10-25 | 0.39723 |
| 2024-10-24 | 0.39785 |
| 2024-10-23 | 0.39743 |
| 2024-10-22 | 0.39581 |
| 2024-10-21 | 0.39636 |
| 2024-10-18 | 0.40185 |
| 2024-10-17 | 0.39752 |
| 2024-10-16 | 0.39722 |
| 2024-10-15 | 0.39692 |
| 2024-10-14 | 0.39601 |
| 2024-10-11 | 0.39493 |
| 2024-10-10 | 0.39468 |
| 2024-10-09 | 0.39517 |
| 2024-10-08 | 0.39286 |
| 2024-10-07 | 0.3885 |
| 2024-10-04 | 0.38363 |
| 2024-10-03 | 0.3852 |
| 2024-10-02 | 0.38285 |
| 2024-10-01 | 0.38874 |
| 2024-09-30 | 0.38963 |
| 2024-09-27 | 0.39181 |
| 2024-09-26 | 0.39427 |
| 2024-09-25 | 0.38706 |
| 2024-09-24 | 0.38708 |
| 2024-09-23 | 0.38738 |
| 2024-09-20 | 0.38948 |
| 2024-09-19 | 0.39027 |
| 2024-09-18 | 0.39126 |
| 2024-09-17 | 0.39399 |
| 2024-09-16 | 0.39605 |
| 2024-09-13 | 0.40243 |
| 2024-09-12 | 0.39902 |
| 2024-09-11 | 0.39867 |
| 2024-09-10 | 0.39844 |
| 2024-09-09 | 0.40063 |
| 2024-09-06 | 0.40095 |
| 2024-09-05 | 0.40228 |
| 2024-09-04 | 0.4005 |
| 2024-09-03 | 0.40356 |
| 2024-09-02 | 0.40386 |
| 2024-08-30 | 0.40504 |
| 2024-08-29 | 0.40014 |
| 2024-08-28 | 0.40254 |
| 2024-08-27 | 0.40017 |
| 2024-08-26 | 0.40268 |
| 2024-08-23 | 0.40108 |
| 2024-08-22 | 0.39923 |
| 2024-08-21 | 0.39848 |
| 2024-08-20 | 0.4006 |
| 2024-08-19 | 0.40301 |
