| Business / Exchange Rates |
ILS to AUD (Israeli shekel to Australian dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The ILS/AUD cross moved down, reaching 0.4381.
Tuesday, December 17th - Thursday, December 19th: The upward trend continued for another three trading days, the rate rising to 0.44176. This was the peak 
since November 2022.
Monday, December 16th: The Israeli shekel started to appreciate again against the Australian dollar, the Israeli shekel to Australian dollar exchange rising to 0.43715.
Thursday, December 12th - Friday, December 13th: The ILS/AUD quotation decreased from 0.43874 to 0.43648.
Monday, December 9th - Wednesday, December 11th: The upward trend continued for another three trading days, the Israeli shekel to Australian dollar exchange rising from 0.43352 to 0.43874.
Friday, December 6th: The upward movement restarted, the rate increasing by 0.00233.
Thursday, December 5th: A 0.00121 decrease brought the ILS/AUD quote from 0.4324 to 0.43119.
Monday, November 25th - Wednesday, December 4th: The upward trend continued and the rate gained to 0.4324.
Friday, November 22nd: The ILS/AUD currency pair rose by 0.00291, to 0.41372.
Thursday, November 21st: The quotation decreased by 0.00086, to 0.41081, the lowest reading since November 19th, 2024.
Last 365 days
ILS/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.4381 |
| 2024-12-19 | 0.44176 |
| 2024-12-18 | 0.44084 |
| 2024-12-17 | 0.43787 |
| 2024-12-16 | 0.43715 |
| 2024-12-13 | 0.43648 |
| 2024-12-12 | 0.43826 |
| 2024-12-11 | 0.43874 |
| 2024-12-10 | 0.43684 |
| 2024-12-09 | 0.43507 |
| 2024-12-06 | 0.43352 |
| 2024-12-05 | 0.43119 |
| 2024-12-04 | 0.4324 |
| 2024-12-03 | 0.42459 |
| 2024-12-02 | 0.42432 |
| 2024-11-29 | 0.42293 |
| 2024-11-28 | 0.42202 |
| 2024-11-27 | 0.42196 |
| 2024-11-26 | 0.42162 |
| 2024-11-25 | 0.41854 |
| 2024-11-22 | 0.41372 |
| 2024-11-21 | 0.41081 |
| 2024-11-20 | 0.41167 |
| 2024-11-19 | 0.41059 |
| 2024-11-18 | 0.41431 |
| 2024-11-15 | 0.4129 |
| 2024-11-14 | 0.4136 |
| 2024-11-13 | 0.40979 |
| 2024-11-12 | 0.40698 |
| 2024-11-11 | 0.40636 |
| 2024-11-08 | 0.40405 |
| 2024-11-07 | 0.40395 |
| 2024-11-06 | 0.40636 |
| 2024-11-05 | 0.40296 |
| 2024-11-04 | 0.40402 |
| 2024-11-01 | 0.40633 |
| 2024-10-31 | 0.40946 |
| 2024-10-30 | 0.40931 |
| 2024-10-29 | 0.40754 |
| 2024-10-28 | 0.40598 |
| 2024-10-25 | 0.39723 |
| 2024-10-24 | 0.39785 |
| 2024-10-23 | 0.39743 |
| 2024-10-22 | 0.39581 |
| 2024-10-21 | 0.39636 |
| 2024-10-18 | 0.40185 |
| 2024-10-17 | 0.39752 |
| 2024-10-16 | 0.39722 |
| 2024-10-15 | 0.39692 |
| 2024-10-14 | 0.39601 |
| 2024-10-11 | 0.39493 |
| 2024-10-10 | 0.39468 |
| 2024-10-09 | 0.39517 |
| 2024-10-08 | 0.39286 |
| 2024-10-07 | 0.3885 |
| 2024-10-04 | 0.38363 |
| 2024-10-03 | 0.3852 |
| 2024-10-02 | 0.38285 |
| 2024-10-01 | 0.38874 |
| 2024-09-30 | 0.38963 |
| 2024-09-27 | 0.39181 |
| 2024-09-26 | 0.39427 |
| 2024-09-25 | 0.38706 |
| 2024-09-24 | 0.38708 |
| 2024-09-23 | 0.38738 |
| 2024-09-20 | 0.38948 |
| 2024-09-19 | 0.39027 |
| 2024-09-18 | 0.39126 |
