| Business / Exchange Rates |
ILS to BGN (Israeli shekel to Bulgarian lev) Exchange Rates
Last 10 working days
Last 30 days
Monday, November 11th - Thursday, November 14th: The rate hit 0.49672 Bulgarian leva a Israeli shekel, the highest level in three months.
Friday, November 8th: The currency pair declined slightly, to 0.48603.
Wednesday, November 6th - Thursday, November 7th: The ascending course continued. The ILS/BGN cross gained 0.00877 in two trading days, rising from 0.47903 to 0.4878.
Tuesday, November 5th: The upward movement restarted, the quote going up by 0.00059.
Thursday, October 31st - Monday, November 4th: A total depreciation of 0.00791 brought the currency pair to 0.47844.
Monday, October 28th - Wednesday, October 30th: The 
was up for three trading days in a row, reaching 0.48635.
Friday, October 25th: The currency pair decreased to 0.4763, the lowest level since October 11th, 2024.
Wednesday, October 23rd - Thursday, October 24th: The continued to increase for two consecutive trading days, reaching 0.47932 Bulgarian leva to the Israeli shekel on Thursday, October 24th.
Tuesday, October 22nd: The ascending trend started again - the ILS/BGN currency pair increased to 0.47853.
Monday, October 21st: The pair dropped to 0.47763.
Friday, October 18th: The ILS/BGN quote rose again, from 0.47909 to 0.4862.
Thursday, October 17th: The Bulgarian lev started to depreciate again against the Israeli shekel; the ILS/BGN exchange rate was up 0.00222.
Wednesday, October 16th: The rate moved down, reaching 0.47687.
Tuesday, October 15th: A 0.00144 rise brought the ILS/BGN cross to 0.47813.
Last 365 days
ILS/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.49672 |
| 2024-11-13 | 0.49173 |
| 2024-11-12 | 0.49116 |
| 2024-11-11 | 0.49101 |
| 2024-11-08 | 0.48603 |
| 2024-11-07 | 0.4878 |
| 2024-11-06 | 0.48755 |
| 2024-11-05 | 0.47903 |
| 2024-11-04 | 0.47844 |
| 2024-11-01 | 0.48076 |
| 2024-10-31 | 0.48362 |
| 2024-10-30 | 0.48635 |
| 2024-10-29 | 0.48533 |
| 2024-10-28 | 0.48499 |
| 2024-10-25 | 0.4763 |
| 2024-10-24 | 0.47932 |
| 2024-10-23 | 0.47883 |
| 2024-10-22 | 0.47853 |
| 2024-10-21 | 0.47763 |
| 2024-10-18 | 0.4862 |
| 2024-10-17 | 0.47909 |
| 2024-10-16 | 0.47687 |
| 2024-10-15 | 0.47813 |
| 2024-10-14 | 0.47669 |
| 2024-10-11 | 0.47583 |
| 2024-10-10 | 0.47427 |
| 2024-10-09 | 0.47465 |
| 2024-10-08 | 0.47158 |
| 2024-10-07 | 0.47034 |
| 2024-10-04 | 0.46542 |
| 2024-10-03 | 0.46724 |
| 2024-10-02 | 0.46659 |
| 2024-10-01 | 0.474 |
| 2024-09-30 | 0.47138 |
| 2024-09-27 | 0.47361 |
| 2024-09-26 | 0.47549 |
| 2024-09-25 | 0.46511 |
| 2024-09-24 | 0.46626 |
| 2024-09-23 | 0.46556 |
| 2024-09-20 | 0.46481 |
| 2024-09-19 | 0.46679 |
| 2024-09-18 | 0.4666 |
| 2024-09-17 | 0.46781 |
| 2024-09-16 | 0.46968 |
| 2024-09-13 | 0.47581 |
| 2024-09-12 | 0.47306 |
| 2024-09-11 | 0.47085 |
| 2024-09-10 | 0.47083 |
| 2024-09-09 | 0.47213 |
| 2024-09-06 | 0.47517 |
| 2024-09-05 | 0.4769 |
| 2024-09-04 | 0.47616 |
| 2024-09-03 | 0.48145 |
| 2024-09-02 | 0.48393 |
| 2024-08-30 | 0.48597 |
| 2024-08-29 | 0.48088 |
| 2024-08-28 | 0.47984 |
| 2024-08-27 | 0.47546 |
| 2024-08-26 | 0.47742 |
| 2024-08-23 | 0.47489 |
| 2024-08-22 | 0.47179 |
| 2024-08-21 | 0.47247 |
| 2024-08-20 | 0.47618 |
| 2024-08-19 | 0.47811 |
| 2024-08-16 | 0.4846 |
| 2024-08-15 | 0.47972 |
| 2024-08-14 | 0.47555 |
| 2024-08-13 | 0.47872 |
