| Business / Exchange Rates |
ILS to BGN (Israeli shekel to Bulgarian lev) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The Israeli shekel to Bulgarian lev exchange rate decreased steeply, to 0.51387.
Wednesday, December 18th - Thursday, December 19th: Two consecutive rises brought the ILS/BGN cross to the 0.51951 level.
Tuesday, December 17th: A tiny decline brought the pair to 0.51754.
Monday, December 16th: A tiny increase brought the ILS/BGN cross to 0.51786.
Friday, December 13th: The 
went down to the 0.51775 level.
Thursday, December 12th: The hit 0.52224 Bulgarian leva a Israeli shekel, the highest level in one year and ten months.
Wednesday, December 11th: A second consecutive loss brought the of exchange to the level of 0.51926 Bulgarian leva to the Israeli shekel.
Tuesday, December 10th: The Israeli shekel started to depreciate again against the Bulgarian lev, the pair decreasing to 0.51932.
Monday, December 9th: A 0.0058 rise brought the ILS/BGN exchange rate to 0.51948.
Thursday, December 5th - Friday, December 6th: The quote declined slightly, to 0.51368.
Thursday, November 28th - Wednesday, December 4th: The rate increased for five consecutive trading days, reaching the level of 0.51616 Bulgarian leva to the Israeli shekel on Wednesday, December 4th.
Wednesday, November 27th: The Israeli shekel to Bulgarian lev quotation decreased slightly, reaching 0.50795.
Thursday, November 21st - Tuesday, November 26th: The ILS/BGN currency pair went up for four trading days in a row, reaching 0.5093.
Last 365 days
ILS/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.51387 |
| 2024-12-19 | 0.51951 |
| 2024-12-18 | 0.51933 |
| 2024-12-17 | 0.51754 |
| 2024-12-16 | 0.51786 |
| 2024-12-13 | 0.51775 |
| 2024-12-12 | 0.52224 |
| 2024-12-11 | 0.51926 |
| 2024-12-10 | 0.51932 |
| 2024-12-09 | 0.51948 |
| 2024-12-06 | 0.51368 |
| 2024-12-05 | 0.51494 |
| 2024-12-04 | 0.51616 |
| 2024-12-03 | 0.51196 |
| 2024-12-02 | 0.51192 |
| 2024-11-29 | 0.50918 |
| 2024-11-28 | 0.50862 |
| 2024-11-27 | 0.50795 |
| 2024-11-26 | 0.5093 |
| 2024-11-25 | 0.50809 |
| 2024-11-22 | 0.50515 |
| 2024-11-21 | 0.49777 |
| 2024-11-20 | 0.49623 |
| 2024-11-19 | 0.49375 |
| 2024-11-18 | 0.49554 |
| 2024-11-15 | 0.49406 |
| 2024-11-14 | 0.49672 |
| 2024-11-13 | 0.49173 |
| 2024-11-12 | 0.49116 |
| 2024-11-11 | 0.49101 |
| 2024-11-08 | 0.48603 |
| 2024-11-07 | 0.4878 |
| 2024-11-06 | 0.48755 |
| 2024-11-05 | 0.47903 |
| 2024-11-04 | 0.47844 |
| 2024-11-01 | 0.48076 |
| 2024-10-31 | 0.48362 |
| 2024-10-30 | 0.48635 |
| 2024-10-29 | 0.48533 |
| 2024-10-28 | 0.48499 |
| 2024-10-25 | 0.4763 |
| 2024-10-24 | 0.47932 |
| 2024-10-23 | 0.47883 |
| 2024-10-22 | 0.47853 |
| 2024-10-21 | 0.47763 |
| 2024-10-18 | 0.4862 |
| 2024-10-17 | 0.47909 |
| 2024-10-16 | 0.47687 |
| 2024-10-15 | 0.47813 |
| 2024-10-14 | 0.47669 |
| 2024-10-11 | 0.47583 |
| 2024-10-10 | 0.47427 |
| 2024-10-09 | 0.47465 |
| 2024-10-08 | 0.47158 |
| 2024-10-07 | 0.47034 |
| 2024-10-04 | 0.46542 |
| 2024-10-03 | 0.46724 |
| 2024-10-02 | 0.46659 |
| 2024-10-01 | 0.474 |
| 2024-09-30 | 0.47138 |
| 2024-09-27 | 0.47361 |
| 2024-09-26 | 0.47549 |
| 2024-09-25 | 0.46511 |
| 2024-09-24 | 0.46626 |
| 2024-09-23 | 0.46556 |
| 2024-09-20 | 0.46481 |
| 2024-09-19 | 0.46679 |
| 2024-09-18 | 0.4666 |
