| Business / Exchange Rates |
ILS to BRL (Israeli shekel to Brazilian real) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A 0.0179 addition brought the quotation to 1.55234.
Wednesday, November 13th: The Israeli shekel to Brazilian real exchange rate decreased again, from 1.53518 to 1.53444.
Tuesday, November 12th: The Brazilian real started to appreciate again against the Israeli currency, the ILS/BRL exchange 
slipping by 0.01827.
Friday, November 8th - Monday, November 11th: The quotation went up for two trading days in a row, reaching 1.55345.
Thursday, November 7th: The ILS/BRL currency pair plunged to 1.52113.
Wednesday, November 6th: A 0.00471 gain brought the quotation to 1.54872.
Tuesday, November 5th: The ILS/BRL quotation declined to 1.54401.
Monday, November 4th: The rate of exchange went up, reaching 1.54955.
Thursday, October 31st - Friday, November 1st: The quote decreased slightly, reaching 1.54404.
Monday, October 28th - Wednesday, October 30th: The pair went up for three trading days in a row, reaching 1.55578. This was the highest reading in one year and ten months.
Monday, October 21st - Friday, October 25th: The Israeli shekel to Brazilian real quotation went down for five consecutive trading days, reaching the level of 1.49579 on Friday, October 25th.
Wednesday, October 16th - Friday, October 18th: The rate increased for three consecutive trading days, reaching the level of 1.52459 Brazilian reais to the Israeli shekel on Friday, October 18th.
Tuesday, October 15th: The quote decreased slightly, reaching 1.49001. This was the lowest reading since October 11th, 2024.
Last 365 days
ILS/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.55234 |
| 2024-11-13 | 1.53444 |
| 2024-11-12 | 1.53518 |
| 2024-11-11 | 1.55345 |
| 2024-11-08 | 1.5416 |
| 2024-11-07 | 1.52113 |
| 2024-11-06 | 1.54872 |
| 2024-11-05 | 1.54401 |
| 2024-11-04 | 1.54955 |
| 2024-11-01 | 1.54404 |
| 2024-10-31 | 1.5488 |
| 2024-10-30 | 1.55578 |
| 2024-10-29 | 1.52893 |
| 2024-10-28 | 1.52627 |
| 2024-10-25 | 1.49579 |
| 2024-10-24 | 1.50689 |
| 2024-10-23 | 1.50772 |
| 2024-10-22 | 1.50806 |
| 2024-10-21 | 1.51297 |
| 2024-10-18 | 1.52459 |
| 2024-10-17 | 1.5126 |
| 2024-10-16 | 1.49787 |
| 2024-10-15 | 1.49001 |
| 2024-10-14 | 1.49755 |
| 2024-10-11 | 1.4813 |
| 2024-10-10 | 1.4807 |
| 2024-10-09 | 1.47417 |
| 2024-10-08 | 1.45946 |
| 2024-10-07 | 1.43616 |
| 2024-10-04 | 1.44139 |
| 2024-10-03 | 1.44065 |
| 2024-10-02 | 1.43047 |
| 2024-10-01 | 1.46326 |
| 2024-09-30 | 1.45824 |
| 2024-09-27 | 1.4691 |
| 2024-09-26 | 1.46776 |
| 2024-09-25 | 1.45313 |
| 2024-09-24 | 1.46304 |
| 2024-09-23 | 1.47527 |
| 2024-09-20 | 1.4395 |
| 2024-09-19 | 1.43774 |
| 2024-09-18 | 1.45391 |
| 2024-09-17 | 1.4647 |
| 2024-09-16 | 1.48344 |
| 2024-09-13 | 1.51191 |
| 2024-09-12 | 1.50709 |
| 2024-09-11 | 1.49851 |
| 2024-09-10 | 1.48126 |
| 2024-09-09 | 1.49668 |
| 2024-09-06 | 1.50279 |
| 2024-09-05 | 1.52352 |
| 2024-09-04 | 1.5222 |
| 2024-09-03 | 1.52761 |
| 2024-09-02 | 1.53866 |
| 2024-08-30 | 1.54442 |
| 2024-08-29 | 1.52177 |
| 2024-08-28 | 1.50882 |
| 2024-08-27 | 1.48744 |
| 2024-08-26 | 1.49714 |
| 2024-08-23 | 1.50306 |
| 2024-08-22 | 1.48445 |
| 2024-08-21 | 1.46984 |
| 2024-08-20 | 1.46997 |
| 2024-08-19 | 1.472 |
| 2024-08-16 | 1.48943 |
| 2024-08-15 | 1.4781 |
| 2024-08-14 | 1.45948 |
| 2024-08-13 | 1.4701 |
