| Business / Exchange Rates |
ILS to BRL (Israeli shekel to Brazilian real) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: An up-tick brought the exchange rate to 1.54708.
Monday, November 18th - Tuesday, November 19th: The descending trend continued and the pair decreased to 1.54533.
Friday, November 15th: The descending trend started again - the Israeli shekel to Brazilian real quotation decreased to 1.54941.
Thursday, November 14th: The ILS/BRL exchange 
increased to the 1.55234 level.
Wednesday, November 13th: A second consecutive decrease brought the to the 1.53444 level.
Tuesday, November 12th: The downward movement restarted, the Israeli shekel to Brazilian real exchange decreasing to 1.53518.
Monday, November 11th: A second consecutive addition brought the to the level of 1.55345 Brazilian reais to the Israeli shekel.
Friday, November 8th: The upward movement restarted, the of exchange going up to 1.5416.
Thursday, November 7th: The Israeli shekel to Brazilian real quotation slipped to the 1.52113 level.
Wednesday, November 6th: The exchange went up to 1.54872.
Tuesday, November 5th: The ILS/BRL cross decreased by 0.00554, to 1.54401.
Monday, November 4th: An 0.00551 up-tick brought the currency pair to 1.54955.
Thursday, October 31st - Friday, November 1st: The moved down to 1.54404.
Tuesday, October 29th - Wednesday, October 30th: The ascending trend continued and the pair gained to 1.55578, the highest reading in one year and ten months.
Monday, October 28th: A 0.03048 surge brought the Israeli shekel to Brazilian real exchange to 1.52627.
Tuesday, October 22nd - Friday, October 25th: The exchange rate went down for four trading days in a row, reaching 1.49579 Brazilian reais to the Israeli shekel on Friday, October 25th. This was the lowest rate since October 15th, 2024.
Last 365 days
ILS/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.54708 |
| 2024-11-19 | 1.54533 |
| 2024-11-18 | 1.54632 |
| 2024-11-15 | 1.54941 |
| 2024-11-14 | 1.55234 |
| 2024-11-13 | 1.53444 |
| 2024-11-12 | 1.53518 |
| 2024-11-11 | 1.55345 |
| 2024-11-08 | 1.5416 |
| 2024-11-07 | 1.52113 |
| 2024-11-06 | 1.54872 |
| 2024-11-05 | 1.54401 |
| 2024-11-04 | 1.54955 |
| 2024-11-01 | 1.54404 |
| 2024-10-31 | 1.5488 |
| 2024-10-30 | 1.55578 |
| 2024-10-29 | 1.52893 |
| 2024-10-28 | 1.52627 |
| 2024-10-25 | 1.49579 |
| 2024-10-24 | 1.50689 |
| 2024-10-23 | 1.50772 |
| 2024-10-22 | 1.50806 |
| 2024-10-21 | 1.51297 |
| 2024-10-18 | 1.52459 |
| 2024-10-17 | 1.5126 |
| 2024-10-16 | 1.49787 |
| 2024-10-15 | 1.49001 |
| 2024-10-14 | 1.49755 |
| 2024-10-11 | 1.4813 |
| 2024-10-10 | 1.4807 |
| 2024-10-09 | 1.47417 |
| 2024-10-08 | 1.45946 |
| 2024-10-07 | 1.43616 |
| 2024-10-04 | 1.44139 |
| 2024-10-03 | 1.44065 |
| 2024-10-02 | 1.43047 |
| 2024-10-01 | 1.46326 |
| 2024-09-30 | 1.45824 |
| 2024-09-27 | 1.4691 |
| 2024-09-26 | 1.46776 |
| 2024-09-25 | 1.45313 |
| 2024-09-24 | 1.46304 |
| 2024-09-23 | 1.47527 |
| 2024-09-20 | 1.4395 |
| 2024-09-19 | 1.43774 |
| 2024-09-18 | 1.45391 |
| 2024-09-17 | 1.4647 |
| 2024-09-16 | 1.48344 |
| 2024-09-13 | 1.51191 |
| 2024-09-12 | 1.50709 |
| 2024-09-11 | 1.49851 |
| 2024-09-10 | 1.48126 |
| 2024-09-09 | 1.49668 |
| 2024-09-06 | 1.50279 |
| 2024-09-05 | 1.52352 |
| 2024-09-04 | 1.5222 |
| 2024-09-03 | 1.52761 |
| 2024-09-02 | 1.53866 |
| 2024-08-30 | 1.54442 |
| 2024-08-29 | 1.52177 |
| 2024-08-28 | 1.50882 |
| 2024-08-27 | 1.48744 |
| 2024-08-26 | 1.49714 |
| 2024-08-23 | 1.50306 |
| 2024-08-22 | 1.48445 |
| 2024-08-21 | 1.46984 |
| 2024-08-20 | 1.46997 |
| 2024-08-19 | 1.472 |
