| Business / Exchange Rates |
ILS to BRL (Israeli shekel to Brazilian real) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The ILS/BRL quotation plunged to 1.65983.
Wednesday, December 18th - Thursday, December 19th: The ascending trend continued and the Israeli shekel to Brazilian real exchange rate rose to 1.73546. This was the highest level in almost three-and-a-half years.
Tuesday, December 17th: The advance of the Israeli shekel against the Brazilian currency restarted, the quote rising to 1.70902, from 1.67863.
Monday, December 16th: The pair decreased by 0.00187, to 1.67863.
Friday, December 13th: The ILS/BRL cross moved up to 1.6805.
Tuesday, December 10th - Thursday, December 12th: The currency pair moved down to 1.65487.
Monday, December 9th: A second consecutive rise brought the 
of exchange to the level of 1.69598 Brazilian reais to the Israeli shekel.
Friday, December 6th: The Israeli shekel started to appreciate again against the Brazilian real; the quotation rose to 1.66901, from 1.66449.
Thursday, December 5th: The exchange rate declined to the 1.66449 level.
Wednesday, December 4th: A second consecutive gain brought the pair to the level of 1.67512 Brazilian reais to the Israeli shekel.
Tuesday, December 3rd: The Israeli shekel started to appreciate again against the Brazilian currency; the quote was up 0.01314.
Monday, December 2nd: A small decrease brought the currency pair to 1.65745.
Thursday, November 21st - Friday, November 29th: The ILS/BRL exchange rate increased for seven consecutive trading days, up to 1.67559 from 1.54708.
Last 365 days
ILS/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.65983 |
| 2024-12-19 | 1.73546 |
| 2024-12-18 | 1.71386 |
| 2024-12-17 | 1.70902 |
| 2024-12-16 | 1.67863 |
| 2024-12-13 | 1.6805 |
| 2024-12-12 | 1.65487 |
| 2024-12-11 | 1.68408 |
| 2024-12-10 | 1.69435 |
| 2024-12-09 | 1.69598 |
| 2024-12-06 | 1.66901 |
| 2024-12-05 | 1.66449 |
| 2024-12-04 | 1.67512 |
| 2024-12-03 | 1.67059 |
| 2024-12-02 | 1.65745 |
| 2024-11-29 | 1.67559 |
| 2024-11-28 | 1.63553 |
| 2024-11-27 | 1.59186 |
| 2024-11-26 | 1.58859 |
| 2024-11-25 | 1.58317 |
| 2024-11-22 | 1.56218 |
| 2024-11-21 | 1.55957 |
| 2024-11-20 | 1.54708 |
| 2024-11-19 | 1.54533 |
| 2024-11-18 | 1.54632 |
| 2024-11-15 | 1.54941 |
| 2024-11-14 | 1.55234 |
| 2024-11-13 | 1.53444 |
| 2024-11-12 | 1.53518 |
| 2024-11-11 | 1.55345 |
| 2024-11-08 | 1.5416 |
| 2024-11-07 | 1.52113 |
| 2024-11-06 | 1.54872 |
| 2024-11-05 | 1.54401 |
| 2024-11-04 | 1.54955 |
| 2024-11-01 | 1.54404 |
| 2024-10-31 | 1.5488 |
| 2024-10-30 | 1.55578 |
| 2024-10-29 | 1.52893 |
| 2024-10-28 | 1.52627 |
| 2024-10-25 | 1.49579 |
| 2024-10-24 | 1.50689 |
| 2024-10-23 | 1.50772 |
| 2024-10-22 | 1.50806 |
| 2024-10-21 | 1.51297 |
| 2024-10-18 | 1.52459 |
| 2024-10-17 | 1.5126 |
| 2024-10-16 | 1.49787 |
| 2024-10-15 | 1.49001 |
| 2024-10-14 | 1.49755 |
| 2024-10-11 | 1.4813 |
| 2024-10-10 | 1.4807 |
| 2024-10-09 | 1.47417 |
| 2024-10-08 | 1.45946 |
| 2024-10-07 | 1.43616 |
| 2024-10-04 | 1.44139 |
| 2024-10-03 | 1.44065 |
| 2024-10-02 | 1.43047 |
| 2024-10-01 | 1.46326 |
| 2024-09-30 | 1.45824 |
| 2024-09-27 | 1.4691 |
| 2024-09-26 | 1.46776 |
| 2024-09-25 | 1.45313 |
| 2024-09-24 | 1.46304 |
| 2024-09-23 | 1.47527 |
| 2024-09-20 | 1.4395 |
| 2024-09-19 | 1.43774 |
| 2024-09-18 | 1.45391 |
