| Business / Exchange Rates |
ILS to CHF (Israeli shekel to Swiss franc) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The currency pair decreased for two trading days in a row, reaching the 0.24427 level on Friday, December 20th.
Tuesday, December 17th - Wednesday, December 18th: The rate hit 0.24912 Swiss francs a Israeli shekel, the highest level in six months.
Friday, December 13th - Monday, December 16th: The Israeli shekel to Swiss franc exchange 
went down, reaching 0.24815.
Wednesday, December 11th - Thursday, December 12th: Two consecutive gains brought the ILS/CHF currency pair to 0.24884.
Tuesday, December 10th: The currency pair decreased slightly, to 0.24606.
Monday, December 9th: The ILS/CHF cross jumped to 0.24689.
Thursday, December 5th - Friday, December 6th: The quote declined slightly, to 0.24384.
Wednesday, December 4th: A 0.00189 rise brought the ILS/CHF quote to 0.24557.
Tuesday, December 3rd: The exchange went down to 0.24368.
Thursday, November 28th - Monday, December 2nd: The Israeli shekel to Swiss franc quotation was up for three trading days in a row, reaching 0.24384.
Wednesday, November 27th: The ILS/CHF exchange declined slightly, to 0.24177.
Monday, November 25th - Tuesday, November 26th: The rate continued to go up for two consecutive trading days, reaching 0.24254 Swiss francs to the Israeli shekel on Tuesday, November 26th.
Friday, November 22nd: A 0.00294 surge brought the pair to 0.23948.
Thursday, November 21st: A 0.00049 decrease brought the Israeli shekel to Swiss franc exchange rate to 0.23654, the lowest reading since November 19th, 2024.
Last 365 days
ILS/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.24427 |
| 2024-12-19 | 0.24754 |
| 2024-12-18 | 0.24912 |
| 2024-12-17 | 0.24909 |
| 2024-12-16 | 0.24815 |
| 2024-12-13 | 0.24844 |
| 2024-12-12 | 0.24884 |
| 2024-12-11 | 0.24638 |
| 2024-12-10 | 0.24606 |
| 2024-12-09 | 0.24689 |
| 2024-12-06 | 0.24384 |
| 2024-12-05 | 0.24499 |
| 2024-12-04 | 0.24557 |
| 2024-12-03 | 0.24368 |
| 2024-12-02 | 0.24384 |
| 2024-11-29 | 0.24235 |
| 2024-11-28 | 0.24222 |
| 2024-11-27 | 0.24177 |
| 2024-11-26 | 0.24254 |
| 2024-11-25 | 0.24223 |
| 2024-11-22 | 0.23948 |
| 2024-11-21 | 0.23654 |
| 2024-11-20 | 0.23703 |
| 2024-11-19 | 0.23552 |
| 2024-11-18 | 0.23726 |
| 2024-11-15 | 0.23718 |
| 2024-11-14 | 0.23795 |
| 2024-11-13 | 0.23581 |
| 2024-11-12 | 0.23491 |
| 2024-11-11 | 0.23521 |
| 2024-11-08 | 0.23342 |
| 2024-11-07 | 0.23525 |
| 2024-11-06 | 0.23353 |
| 2024-11-05 | 0.23028 |
| 2024-11-04 | 0.23019 |
| 2024-11-01 | 0.23173 |
| 2024-10-31 | 0.23273 |
| 2024-10-30 | 0.23358 |
| 2024-10-29 | 0.23249 |
| 2024-10-28 | 0.23228 |
| 2024-10-25 | 0.22848 |
| 2024-10-24 | 0.22912 |
| 2024-10-23 | 0.22867 |
| 2024-10-22 | 0.22914 |
| 2024-10-21 | 0.22907 |
| 2024-10-18 | 0.2337 |
| 2024-10-17 | 0.22977 |
| 2024-10-16 | 0.22912 |
| 2024-10-15 | 0.22983 |
| 2024-10-14 | 0.22933 |
| 2024-10-11 | 0.22816 |
| 2024-10-10 | 0.22778 |
| 2024-10-09 | 0.22805 |
| 2024-10-08 | 0.22689 |
| 2024-10-07 | 0.22577 |
| 2024-10-04 | 0.22355 |
| 2024-10-03 | 0.22425 |
| 2024-10-02 | 0.22397 |
| 2024-10-01 | 0.22767 |
| 2024-09-30 | 0.2275 |
| 2024-09-27 | 0.22811 |
| 2024-09-26 | 0.2298 |
| 2024-09-25 | 0.2258 |
| 2024-09-24 | 0.22502 |
| 2024-09-23 | 0.2249 |
| 2024-09-20 | 0.22544 |
| 2024-09-19 | 0.22578 |
| 2024-09-18 | 0.22397 |
