| Business / Exchange Rates |
ILS to CHF (Israeli shekel to Swiss franc) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The rate hit 0.23795 Swiss francs a Israeli shekel, the highest level in three months.
Tuesday, November 12th: The ILS/CHF quotation decreased slightly, to 0.23491.
Monday, November 11th: The currency pair moved up to 0.23521.
Friday, November 8th: The Israeli shekel to Swiss franc exchange 
moved down to 0.23342.
Tuesday, November 5th - Thursday, November 7th: The currency pair rose by a total of 0.00506, to 0.23525.
Thursday, October 31st - Monday, November 4th: In three trading days, a total depreciation of 0.00339 brought the ILS/CHF exchange to 0.23019.
Monday, October 28th - Wednesday, October 30th: Three consecutive additions brought the quotation to 0.23358.
Friday, October 25th: The ILS/CHF currency pair went down, reaching 0.22848, the lowest level since October 11th, 2024.
Thursday, October 24th: An up-tick brought the quotation to 0.22912.
Wednesday, October 23rd: A minor depreciation of 0.00047 brought the Israeli shekel to Swiss franc quotation to 0.22867.
Tuesday, October 22nd: The quotation went up, reaching 0.22914.
Monday, October 21st: The Israeli shekel to Swiss franc exchange rate fell to 0.22907.
Friday, October 18th: The quotation rose again, from 0.22977 to 0.2337.
Thursday, October 17th: The Swiss franc started to depreciate again against the Israeli shekel, the ILS/CHF exchange rate rising by 0.00065.
Wednesday, October 16th: A slight loss brought the quote to 0.22912.
Tuesday, October 15th: An 0.0005 up-tick brought the ILS/CHF cross to 0.22983.
Last 365 days
ILS/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.23795 |
| 2024-11-13 | 0.23581 |
| 2024-11-12 | 0.23491 |
| 2024-11-11 | 0.23521 |
| 2024-11-08 | 0.23342 |
| 2024-11-07 | 0.23525 |
| 2024-11-06 | 0.23353 |
| 2024-11-05 | 0.23028 |
| 2024-11-04 | 0.23019 |
| 2024-11-01 | 0.23173 |
| 2024-10-31 | 0.23273 |
| 2024-10-30 | 0.23358 |
| 2024-10-29 | 0.23249 |
| 2024-10-28 | 0.23228 |
| 2024-10-25 | 0.22848 |
| 2024-10-24 | 0.22912 |
| 2024-10-23 | 0.22867 |
| 2024-10-22 | 0.22914 |
| 2024-10-21 | 0.22907 |
| 2024-10-18 | 0.2337 |
| 2024-10-17 | 0.22977 |
| 2024-10-16 | 0.22912 |
| 2024-10-15 | 0.22983 |
| 2024-10-14 | 0.22933 |
| 2024-10-11 | 0.22816 |
| 2024-10-10 | 0.22778 |
| 2024-10-09 | 0.22805 |
| 2024-10-08 | 0.22689 |
| 2024-10-07 | 0.22577 |
| 2024-10-04 | 0.22355 |
| 2024-10-03 | 0.22425 |
| 2024-10-02 | 0.22397 |
| 2024-10-01 | 0.22767 |
| 2024-09-30 | 0.2275 |
| 2024-09-27 | 0.22811 |
| 2024-09-26 | 0.2298 |
| 2024-09-25 | 0.2258 |
| 2024-09-24 | 0.22502 |
| 2024-09-23 | 0.2249 |
| 2024-09-20 | 0.22544 |
| 2024-09-19 | 0.22578 |
| 2024-09-18 | 0.22397 |
| 2024-09-17 | 0.22496 |
| 2024-09-16 | 0.22559 |
| 2024-09-13 | 0.22837 |
| 2024-09-12 | 0.2277 |
| 2024-09-11 | 0.22529 |
| 2024-09-10 | 0.22507 |
| 2024-09-09 | 0.22634 |
| 2024-09-06 | 0.22753 |
| 2024-09-05 | 0.22896 |
| 2024-09-04 | 0.22876 |
| 2024-09-03 | 0.23162 |
| 2024-09-02 | 0.23296 |
| 2024-08-30 | 0.23397 |
| 2024-08-29 | 0.23024 |
| 2024-08-28 | 0.23001 |
| 2024-08-27 | 0.22949 |
| 2024-08-26 | 0.23092 |
| 2024-08-23 | 0.23009 |
| 2024-08-22 | 0.22892 |
| 2024-08-21 | 0.22957 |
| 2024-08-20 | 0.23195 |
| 2024-08-19 | 0.23329 |
| 2024-08-16 | 0.23638 |
| 2024-08-15 | 0.23402 |
| 2024-08-14 | 0.23136 |
| 2024-08-13 | 0.23204 |
