| Business / Exchange Rates |
ILS to CNY (Israeli shekel to Chinese yuan) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The exchange rate hit the 1.93699 level, the highest reading in two months.
Wednesday, November 13th: The pair decreased by 0.00167, from 1.9282 to 1.92653.
Tuesday, November 12th: The quotation rose again, by 0.00214.
Monday, November 11th: The Israeli shekel started to appreciate again against the Chinese currency; the 
crawled to 1.92606.
Friday, November 8th: The quote decreased slightly, reaching the 1.91931 level.
Tuesday, November 5th - Thursday, November 7th: The quotation was up for three trading days in a row, reaching 1.92445.
Thursday, October 31st - Monday, November 4th: The quote moved down, reaching 1.89249.
Wednesday, October 30th: The Israeli shekel to Chinese yuan quotation moved up to 1.9161.
Tuesday, October 29th: The currency pair went down to 1.90816.
Monday, October 28th: The ILS/CNY quotation surged to 1.91185.
Friday, October 25th: The rate moved down, reaching 1.87821. This was the lowest level since October 10th, 2024.
Thursday, October 24th: The exchange rate increased by 0.00406, to 1.88334.
Monday, October 21st - Wednesday, October 23rd: The currency pair moved down to 1.87928.
Thursday, October 17th - Friday, October 18th: The ILS/CNY cross went up for two trading days in a row, reaching 1.9158.
Wednesday, October 16th: The quotation decreased to 1.88991.
Tuesday, October 15th: The ILS/CNY cross increased to 1.89644.
Last 365 days
ILS/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.93699 |
| 2024-11-13 | 1.92653 |
| 2024-11-12 | 1.9282 |
| 2024-11-11 | 1.92606 |
| 2024-11-08 | 1.91931 |
| 2024-11-07 | 1.92445 |
| 2024-11-06 | 1.91397 |
| 2024-11-05 | 1.89588 |
| 2024-11-04 | 1.89249 |
| 2024-11-01 | 1.90268 |
| 2024-10-31 | 1.91479 |
| 2024-10-30 | 1.9161 |
| 2024-10-29 | 1.90816 |
| 2024-10-28 | 1.91185 |
| 2024-10-25 | 1.87821 |
| 2024-10-24 | 1.88334 |
| 2024-10-23 | 1.87928 |
| 2024-10-22 | 1.88525 |
| 2024-10-21 | 1.88527 |
| 2024-10-18 | 1.9158 |
| 2024-10-17 | 1.89562 |
| 2024-10-16 | 1.88991 |
| 2024-10-15 | 1.89644 |
| 2024-10-14 | 1.88481 |
| 2024-10-11 | 1.8802 |
| 2024-10-10 | 1.87633 |
| 2024-10-09 | 1.87926 |
| 2024-10-08 | 1.86746 |
| 2024-10-07 | 1.85357 |
| 2024-10-04 | 1.84206 |
| 2024-10-03 | 1.8509 |
| 2024-10-02 | 1.85371 |
| 2024-10-01 | 1.88568 |
| 2024-09-30 | 1.89224 |
| 2024-09-27 | 1.89437 |
| 2024-09-26 | 1.90151 |
| 2024-09-25 | 1.87139 |
| 2024-09-24 | 1.8664 |
| 2024-09-23 | 1.86713 |
| 2024-09-20 | 1.87219 |
| 2024-09-19 | 1.88136 |
| 2024-09-18 | 1.87988 |
| 2024-09-17 | 1.89069 |
| 2024-09-16 | 1.89604 |
| 2024-09-13 | 1.913 |
| 2024-09-12 | 1.89728 |
| 2024-09-11 | 1.89065 |
| 2024-09-10 | 1.89051 |
| 2024-09-09 | 1.89714 |
| 2024-09-06 | 1.91084 |
| 2024-09-05 | 1.91995 |
| 2024-09-04 | 1.91479 |
| 2024-09-03 | 1.93521 |
| 2024-09-02 | 1.94673 |
| 2024-08-30 | 1.95266 |
| 2024-08-29 | 1.93388 |
| 2024-08-28 | 1.94443 |
| 2024-08-27 | 1.9338 |
| 2024-08-26 | 1.94093 |
| 2024-08-23 | 1.92706 |
| 2024-08-22 | 1.91753 |
| 2024-08-21 | 1.91584 |
| 2024-08-20 | 1.92808 |
| 2024-08-19 | 1.92749 |
| 2024-08-16 | 1.95144 |
| 2024-08-15 | 1.93319 |
| 2024-08-14 | 1.91181 |
| 2024-08-13 | 1.91656 |
