| Business / Exchange Rates |
ILS to CNY (Israeli shekel to Chinese yuan) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The quote moved down, reaching the 1.99241 level.
Wednesday, December 18th: A slight gain brought the Israeli shekel to Chinese yuan quotation to 2.03035.
Friday, December 13th - Tuesday, December 17th: The exchange rate decreased for three trading days in a row, reaching 2.02339 Chinese yuan to the Israeli shekel on Tuesday, December 17th.
Thursday, December 12th: The exchange 
moved up to 2.03664.
Tuesday, December 10th - Wednesday, December 11th: The pair moved down, reaching the 2.02623 level.
Thursday, November 28th - Monday, December 9th: The ILS/CNY exchange rate went up for eight trading days in a row, reaching 2.0391. This was the highest reading in two years.
Wednesday, November 27th: The quotation went down to 1.98283.
Friday, November 22nd - Tuesday, November 26th: Three consecutive rises brought the Israeli shekel to Chinese yuan quotation to 1.98596.
Thursday, November 21st: The rate moved down, reaching 1.93948, the lowest reading since November 19th, 2024.
Last 365 days
ILS/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.99241 |
| 2024-12-19 | 2.01498 |
| 2024-12-18 | 2.03035 |
| 2024-12-17 | 2.02339 |
| 2024-12-16 | 2.0246 |
| 2024-12-13 | 2.02541 |
| 2024-12-12 | 2.03664 |
| 2024-12-11 | 2.02623 |
| 2024-12-10 | 2.0274 |
| 2024-12-09 | 2.0391 |
| 2024-12-06 | 2.01849 |
| 2024-12-05 | 2.01619 |
| 2024-12-04 | 2.01327 |
| 2024-12-03 | 2.00484 |
| 2024-12-02 | 2.00029 |
| 2024-11-29 | 1.9912 |
| 2024-11-28 | 1.98692 |
| 2024-11-27 | 1.98283 |
| 2024-11-26 | 1.98596 |
| 2024-11-25 | 1.97485 |
| 2024-11-22 | 1.94896 |
| 2024-11-21 | 1.93948 |
| 2024-11-20 | 1.94169 |
| 2024-11-19 | 1.93325 |
| 2024-11-18 | 1.93681 |
| 2024-11-15 | 1.9323 |
| 2024-11-14 | 1.93699 |
| 2024-11-13 | 1.92653 |
| 2024-11-12 | 1.9282 |
| 2024-11-11 | 1.92606 |
| 2024-11-08 | 1.91931 |
| 2024-11-07 | 1.92445 |
| 2024-11-06 | 1.91397 |
| 2024-11-05 | 1.89588 |
| 2024-11-04 | 1.89249 |
| 2024-11-01 | 1.90268 |
| 2024-10-31 | 1.91479 |
| 2024-10-30 | 1.9161 |
| 2024-10-29 | 1.90816 |
| 2024-10-28 | 1.91185 |
| 2024-10-25 | 1.87821 |
| 2024-10-24 | 1.88334 |
| 2024-10-23 | 1.87928 |
| 2024-10-22 | 1.88525 |
| 2024-10-21 | 1.88527 |
| 2024-10-18 | 1.9158 |
| 2024-10-17 | 1.89562 |
| 2024-10-16 | 1.88991 |
| 2024-10-15 | 1.89644 |
| 2024-10-14 | 1.88481 |
| 2024-10-11 | 1.8802 |
| 2024-10-10 | 1.87633 |
| 2024-10-09 | 1.87926 |
| 2024-10-08 | 1.86746 |
| 2024-10-07 | 1.85357 |
| 2024-10-04 | 1.84206 |
| 2024-10-03 | 1.8509 |
| 2024-10-02 | 1.85371 |
| 2024-10-01 | 1.88568 |
| 2024-09-30 | 1.89224 |
| 2024-09-27 | 1.89437 |
| 2024-09-26 | 1.90151 |
| 2024-09-25 | 1.87139 |
| 2024-09-24 | 1.8664 |
| 2024-09-23 | 1.86713 |
| 2024-09-20 | 1.87219 |
| 2024-09-19 | 1.88136 |
| 2024-09-18 | 1.87988 |
