| Business / Exchange Rates |
ILS to CZK (Israeli shekel to Czech koruna) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: An 0.03257 up-tick brought the ILS/CZK exchange rate to 6.41565.
Tuesday, November 19th: The Israeli shekel to Czech koruna quotation moved down, reaching 6.38308.
Monday, November 18th: The pair went up, reaching 6.4057.
Friday, November 15th: A slight decline brought the quote to 6.38761.
Thursday, November 14th: A limited addition brought the ILS/CZK exchange 
to 6.42683, the highest reading in three months.
Wednesday, November 13th: The moved down to 6.35968.
Monday, November 11th - Tuesday, November 12th: The currency pair went up for two trading days in a row, reaching the 6.37619 level on Tuesday, November 12th.
Thursday, November 7th - Friday, November 8th: The exchange went down for two consecutive trading days, reaching 6.26441 Czech korun to the Israeli shekel on Friday, November 8th.
Wednesday, November 6th: The ILS/CZK currency pair increased again. A 0.10933 increase brought the to 6.31659.
Tuesday, November 5th: The ascending trend started again - the went up to 6.20726.
Thursday, October 31st - Monday, November 4th: The quote went down, reaching 6.18606.
Tuesday, October 29th - Wednesday, October 30th: The upward trend continued and the ILS/CZK quotation gained to 6.31049.
Monday, October 28th: The value of the Czech koruna against the Israeli currency started to decline again - the ILS/CZK exchange soared to 6.28562, from 6.14924.
Friday, October 25th: A small decline brought the rate to 6.14924. This was the lowest reading since October 10th, 2024.
Thursday, October 24th: An 0.00499 up-tick brought the quote to 6.18322.
Wednesday, October 23rd: The pair went down, reaching 6.17823.
Tuesday, October 22nd: A 0.00771 gain brought the rate of exchange to 6.17846.
Last 365 days
ILS/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 6.41565 |
| 2024-11-19 | 6.38308 |
| 2024-11-18 | 6.4057 |
| 2024-11-15 | 6.38761 |
| 2024-11-14 | 6.42683 |
| 2024-11-13 | 6.35968 |
| 2024-11-12 | 6.37619 |
| 2024-11-11 | 6.36147 |
| 2024-11-08 | 6.26441 |
| 2024-11-07 | 6.30069 |
| 2024-11-06 | 6.31659 |
| 2024-11-05 | 6.20726 |
| 2024-11-04 | 6.18606 |
| 2024-11-01 | 6.22649 |
| 2024-10-31 | 6.2627 |
| 2024-10-30 | 6.31049 |
| 2024-10-29 | 6.29609 |
| 2024-10-28 | 6.28562 |
| 2024-10-25 | 6.14924 |
| 2024-10-24 | 6.18322 |
| 2024-10-23 | 6.17823 |
| 2024-10-22 | 6.17846 |
| 2024-10-21 | 6.17075 |
| 2024-10-18 | 6.27181 |
| 2024-10-17 | 6.18671 |
| 2024-10-16 | 6.1678 |
| 2024-10-15 | 6.17088 |
| 2024-10-14 | 6.15735 |
| 2024-10-11 | 6.15357 |
| 2024-10-10 | 6.13924 |
| 2024-10-09 | 6.15168 |
| 2024-10-08 | 6.10349 |
| 2024-10-07 | 6.09528 |
| 2024-10-04 | 6.03184 |
| 2024-10-03 | 6.05772 |
| 2024-10-02 | 6.03955 |
| 2024-10-01 | 6.12476 |
| 2024-09-30 | 6.06975 |
| 2024-09-27 | 6.09212 |
| 2024-09-26 | 6.11665 |
| 2024-09-25 | 5.97455 |
| 2024-09-24 | 5.99685 |
| 2024-09-23 | 5.97429 |
| 2024-09-20 | 5.96003 |
| 2024-09-19 | 5.98606 |
| 2024-09-18 | 5.98101 |
| 2024-09-17 | 6.00962 |
| 2024-09-16 | 6.03444 |
| 2024-09-13 | 6.11775 |
| 2024-09-12 | 6.07634 |
| 2024-09-11 | 6.03977 |
| 2024-09-10 | 6.0324 |
| 2024-09-09 | 6.04731 |
| 2024-09-06 | 6.08212 |
| 2024-09-05 | 6.10251 |
| 2024-09-04 | 6.10751 |
| 2024-09-03 | 6.17163 |
| 2024-09-02 | 6.19696 |
| 2024-08-30 | 6.21965 |
| 2024-08-29 | 6.15746 |
| 2024-08-28 | 6.14662 |
| 2024-08-27 | 6.08581 |
| 2024-08-26 | 6.11092 |
| 2024-08-23 | 6.08926 |
| 2024-08-22 | 6.05283 |
| 2024-08-21 | 6.06595 |
| 2024-08-20 | 6.12519 |
| 2024-08-19 | 6.15567 |
