| Business / Exchange Rates |
ILS to CZK (Israeli shekel to Czech koruna) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A 0.06715 addition brought the quotation to 6.42683. This was the highest rate in three months.
Wednesday, November 13th: The exchange 
declined to 6.35968.
Tuesday, November 12th: A second consecutive increase brought the quote to the level of 6.37619 Czech korun to the Israeli shekel.
Monday, November 11th: The ascending trend started again - the of exchange rose to 6.36147.
Friday, November 8th: The ILS/CZK cross went down again. A 0.03628 loss brought the to 6.26441.
Thursday, November 7th: The Israeli shekel started to depreciate again against the Czech currency, the currency pair decreasing to 6.30069.
Tuesday, November 5th - Wednesday, November 6th: The Israeli shekel to Czech koruna quotation went up for two trading days in a row, reaching 6.31659.
Thursday, October 31st - Monday, November 4th: In three trading days, a total decline of 0.12443 brought the exchange to 6.18606.
Monday, October 28th - Wednesday, October 30th: The currency pair rose by a total of 0.16125, to 6.31049.
Friday, October 25th: A small depreciation brought the ILS/CZK quote to 6.14924. This was the lowest reading since October 10th, 2024.
Thursday, October 24th: An up-tick brought the Israeli shekel to Czech koruna exchange to 6.18322.
Wednesday, October 23rd: The quotation decreased to 6.17823.
Tuesday, October 22nd: The ILS/CZK quote increased slightly, reaching 6.17846.
Monday, October 21st: The of exchange decreased steeply, to 6.17075.
Friday, October 18th: The ILS/CZK quotation rose again. A 0.0851 gain brought the to 6.27181.
Thursday, October 17th: The Israeli shekel started to appreciate again against the Czech currency; the exchange rate crawled to 6.18671.
Wednesday, October 16th: The quotation decreased slightly, reaching 6.1678.
Tuesday, October 15th: The ILS/CZK exchange rate increased by 0.01353, from 6.15735 to 6.17088.
Last 365 days
ILS/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 6.42683 |
| 2024-11-13 | 6.35968 |
| 2024-11-12 | 6.37619 |
| 2024-11-11 | 6.36147 |
| 2024-11-08 | 6.26441 |
| 2024-11-07 | 6.30069 |
| 2024-11-06 | 6.31659 |
| 2024-11-05 | 6.20726 |
| 2024-11-04 | 6.18606 |
| 2024-11-01 | 6.22649 |
| 2024-10-31 | 6.2627 |
| 2024-10-30 | 6.31049 |
| 2024-10-29 | 6.29609 |
| 2024-10-28 | 6.28562 |
| 2024-10-25 | 6.14924 |
| 2024-10-24 | 6.18322 |
| 2024-10-23 | 6.17823 |
| 2024-10-22 | 6.17846 |
| 2024-10-21 | 6.17075 |
| 2024-10-18 | 6.27181 |
| 2024-10-17 | 6.18671 |
| 2024-10-16 | 6.1678 |
| 2024-10-15 | 6.17088 |
| 2024-10-14 | 6.15735 |
| 2024-10-11 | 6.15357 |
| 2024-10-10 | 6.13924 |
| 2024-10-09 | 6.15168 |
| 2024-10-08 | 6.10349 |
| 2024-10-07 | 6.09528 |
| 2024-10-04 | 6.03184 |
| 2024-10-03 | 6.05772 |
| 2024-10-02 | 6.03955 |
| 2024-10-01 | 6.12476 |
| 2024-09-30 | 6.06975 |
| 2024-09-27 | 6.09212 |
| 2024-09-26 | 6.11665 |
| 2024-09-25 | 5.97455 |
| 2024-09-24 | 5.99685 |
| 2024-09-23 | 5.97429 |
| 2024-09-20 | 5.96003 |
| 2024-09-19 | 5.98606 |
| 2024-09-18 | 5.98101 |
| 2024-09-17 | 6.00962 |
| 2024-09-16 | 6.03444 |
| 2024-09-13 | 6.11775 |
| 2024-09-12 | 6.07634 |
| 2024-09-11 | 6.03977 |
| 2024-09-10 | 6.0324 |
| 2024-09-09 | 6.04731 |
| 2024-09-06 | 6.08212 |
| 2024-09-05 | 6.10251 |
| 2024-09-04 | 6.10751 |
| 2024-09-03 | 6.17163 |
| 2024-09-02 | 6.19696 |
| 2024-08-30 | 6.21965 |
| 2024-08-29 | 6.15746 |
| 2024-08-28 | 6.14662 |
| 2024-08-27 | 6.08581 |
| 2024-08-26 | 6.11092 |
| 2024-08-23 | 6.08926 |
| 2024-08-22 | 6.05283 |
| 2024-08-21 | 6.06595 |
| 2024-08-20 | 6.12519 |
| 2024-08-19 | 6.15567 |
| 2024-08-16 | 6.25362 |
| 2024-08-15 | 6.18102 |
| 2024-08-14 | 6.12663 |
| 2024-08-13 | 6.16889 |
