| Business / Exchange Rates |
ILS to CZK (Israeli shekel to Czech koruna) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The Israeli shekel to Czech koruna quotation dropped to 6.60037.
Monday, December 16th - Thursday, December 19th: The pair increased by a total of 0.05121, to 6.67437.
Friday, December 13th: The quotation dropped to 6.62316.
Thursday, December 12th: The rate hit 6.69292 Czech korun to the Israeli shekel, the highest level in two years.
Wednesday, December 11th: The ascending trend started again - the 
rose to 6.66853.
Tuesday, December 10th: The pair declined to 6.66419.
Monday, December 9th: A substantial increase brought the quote to the 6.66498 level.
Thursday, December 5th - Friday, December 6th: The ILS/CZK exchange decreased for two trading days in a row, reaching the 6.59505 level on Friday, December 6th.
Wednesday, December 4th: The increased by 0.0468, to 6.6496.
Tuesday, December 3rd: The ILS/CZK exchange went down, reaching 6.6028.
Friday, November 29th - Monday, December 2nd: The upward trend continued for another two trading days, the rising from 6.57192 to 6.61327.
Thursday, November 28th: The Czech koruna started to depreciate again against the Israeli currency; the ILS/CZK exchange was up 0.00974.
Wednesday, November 27th: The Israeli shekel to Czech koruna exchange rate decreased slightly, reaching the 6.56218 level.
Thursday, November 21st - Tuesday, November 26th: The rate rose for four trading days in a row, reaching the level of 6.58664 Czech korun to the Israeli shekel on Tuesday, November 26th.
Last 365 days
ILS/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 6.60037 |
| 2024-12-19 | 6.67437 |
| 2024-12-18 | 6.67207 |
| 2024-12-17 | 6.63244 |
| 2024-12-16 | 6.62907 |
| 2024-12-13 | 6.62316 |
| 2024-12-12 | 6.69292 |
| 2024-12-11 | 6.66853 |
| 2024-12-10 | 6.66419 |
| 2024-12-09 | 6.66498 |
| 2024-12-06 | 6.59505 |
| 2024-12-05 | 6.62068 |
| 2024-12-04 | 6.6496 |
| 2024-12-03 | 6.6028 |
| 2024-12-02 | 6.61327 |
| 2024-11-29 | 6.5752 |
| 2024-11-28 | 6.57192 |
| 2024-11-27 | 6.56218 |
| 2024-11-26 | 6.58664 |
| 2024-11-25 | 6.57132 |
| 2024-11-22 | 6.54958 |
| 2024-11-21 | 6.45084 |
| 2024-11-20 | 6.41565 |
| 2024-11-19 | 6.38308 |
| 2024-11-18 | 6.4057 |
| 2024-11-15 | 6.38761 |
| 2024-11-14 | 6.42683 |
| 2024-11-13 | 6.35968 |
| 2024-11-12 | 6.37619 |
| 2024-11-11 | 6.36147 |
| 2024-11-08 | 6.26441 |
| 2024-11-07 | 6.30069 |
| 2024-11-06 | 6.31659 |
| 2024-11-05 | 6.20726 |
| 2024-11-04 | 6.18606 |
| 2024-11-01 | 6.22649 |
| 2024-10-31 | 6.2627 |
| 2024-10-30 | 6.31049 |
| 2024-10-29 | 6.29609 |
| 2024-10-28 | 6.28562 |
| 2024-10-25 | 6.14924 |
| 2024-10-24 | 6.18322 |
| 2024-10-23 | 6.17823 |
| 2024-10-22 | 6.17846 |
| 2024-10-21 | 6.17075 |
| 2024-10-18 | 6.27181 |
| 2024-10-17 | 6.18671 |
| 2024-10-16 | 6.1678 |
| 2024-10-15 | 6.17088 |
| 2024-10-14 | 6.15735 |
| 2024-10-11 | 6.15357 |
| 2024-10-10 | 6.13924 |
| 2024-10-09 | 6.15168 |
| 2024-10-08 | 6.10349 |
| 2024-10-07 | 6.09528 |
| 2024-10-04 | 6.03184 |
| 2024-10-03 | 6.05772 |
| 2024-10-02 | 6.03955 |
| 2024-10-01 | 6.12476 |
| 2024-09-30 | 6.06975 |
| 2024-09-27 | 6.09212 |
| 2024-09-26 | 6.11665 |
| 2024-09-25 | 5.97455 |
| 2024-09-24 | 5.99685 |
| 2024-09-23 | 5.97429 |
| 2024-09-20 | 5.96003 |
| 2024-09-19 | 5.98606 |
| 2024-09-18 | 5.98101 |
