| Business / Exchange Rates |
ILS to DKK (Israeli shekel to Danish krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The Israeli shekel to Danish krone quotation decreased steeply, to 1.96043.
Thursday, December 19th: The ILS/DKK quote increased again, from 1.98104 to 1.98191.
Wednesday, December 18th: The value of the Danish krone against the Israeli shekel started to decline again - the ILS/DKK exchange rate gained to 1.98104.
Tuesday, December 17th: The Israeli shekel to Danish krone exchange 
decreased slightly, to 1.9738.
Monday, December 16th: A 0.00089 addition brought the ILS/DKK quote to 1.97495.
Friday, December 13th: The quote slipped to 1.97406.
Thursday, December 12th: The Israeli shekel to Danish krone exchange increased to 1.99154. This was the peak in one year and ten months.
Wednesday, December 11th: The pair went down again. A 0.00031 depreciation brought the to 1.97993.
Tuesday, December 10th: The advance of the Danish krone against the Israeli shekel restarted, the ILS/DKK exchange going down to 1.98024.
Monday, December 9th: The soared to 1.98088.
Thursday, December 5th - Friday, December 6th: A total decline of 0.00928 brought the ILS/DKK quote to 1.95892.
Thursday, November 28th - Wednesday, December 4th: The rate climbed for five consecutive trading days, reaching the level of 1.9682 Danish kroner to the Israeli shekel on Wednesday, December 4th.
Wednesday, November 27th: The Israeli shekel to Danish krone exchange rate moved down, reaching 1.93702.
Thursday, November 21st - Tuesday, November 26th: The quotation went up for four trading days in a row, reaching 1.94222.
Last 365 days
ILS/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.96043 |
| 2024-12-19 | 1.98191 |
| 2024-12-18 | 1.98104 |
| 2024-12-17 | 1.9738 |
| 2024-12-16 | 1.97495 |
| 2024-12-13 | 1.97406 |
| 2024-12-12 | 1.99154 |
| 2024-12-11 | 1.97993 |
| 2024-12-10 | 1.98024 |
| 2024-12-09 | 1.98088 |
| 2024-12-06 | 1.95892 |
| 2024-12-05 | 1.96359 |
| 2024-12-04 | 1.9682 |
| 2024-12-03 | 1.95249 |
| 2024-12-02 | 1.95218 |
| 2024-11-29 | 1.94161 |
| 2024-11-28 | 1.93943 |
| 2024-11-27 | 1.93702 |
| 2024-11-26 | 1.94222 |
| 2024-11-25 | 1.93765 |
| 2024-11-22 | 1.92621 |
| 2024-11-21 | 1.89835 |
| 2024-11-20 | 1.89257 |
| 2024-11-19 | 1.88309 |
| 2024-11-18 | 1.88991 |
| 2024-11-15 | 1.88425 |
| 2024-11-14 | 1.89447 |
| 2024-11-13 | 1.87555 |
| 2024-11-12 | 1.8732 |
| 2024-11-11 | 1.87221 |
| 2024-11-08 | 1.85321 |
| 2024-11-07 | 1.85998 |
| 2024-11-06 | 1.85891 |
| 2024-11-05 | 1.82683 |
| 2024-11-04 | 1.82436 |
| 2024-11-01 | 1.83285 |
| 2024-10-31 | 1.84469 |
| 2024-10-30 | 1.85522 |
| 2024-10-29 | 1.85091 |
| 2024-10-28 | 1.84951 |
| 2024-10-25 | 1.81698 |
| 2024-10-24 | 1.8282 |
| 2024-10-23 | 1.826 |
| 2024-10-22 | 1.82467 |
| 2024-10-21 | 1.82151 |
| 2024-10-18 | 1.85393 |
| 2024-10-17 | 1.82752 |
| 2024-10-16 | 1.81918 |
| 2024-10-15 | 1.82398 |
| 2024-10-14 | 1.81854 |
| 2024-10-11 | 1.8152 |
| 2024-10-10 | 1.80882 |
| 2024-10-09 | 1.81012 |
| 2024-10-08 | 1.79825 |
| 2024-10-07 | 1.79333 |
| 2024-10-04 | 1.77476 |
| 2024-10-03 | 1.78205 |
| 2024-10-02 | 1.77954 |
| 2024-10-01 | 1.80743 |
| 2024-09-30 | 1.79702 |
| 2024-09-27 | 1.80574 |
| 2024-09-26 | 1.81299 |
| 2024-09-25 | 1.77348 |
| 2024-09-24 | 1.77774 |
| 2024-09-23 | 1.77532 |
| 2024-09-20 | 1.7727 |
| 2024-09-19 | 1.78028 |
| 2024-09-18 | 1.78006 |
