| Business / Exchange Rates |
ILS to DKK (Israeli shekel to Danish krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: An 0.00948 up-tick brought the ILS/DKK quote to 1.89257.
Tuesday, November 19th: The pair moved down, reaching 1.88309.
Monday, November 18th: The rate of exchange increased slightly, to the 1.88991 level.
Friday, November 15th: The Israeli shekel to Danish krone quotation moved down to the 1.88425 level.
Monday, November 11th - Thursday, November 14th: The 
of exchange went up for four trading days in a row, reaching 1.89447, the highest reading in three months.
Friday, November 8th: The currency pair declined slightly, to the 1.85321 level.
Tuesday, November 5th - Thursday, November 7th: The rate of exchange climbed for three trading days in a row, reaching the 1.85998 level on Thursday, November 7th.
Thursday, October 31st - Monday, November 4th: The quotation decreased for three trading days in a row, reaching the 1.82436 level on Monday, November 4th.
Monday, October 28th - Wednesday, October 30th: The currency pair rose by a total of 0.03824, to 1.85522.
Friday, October 25th: The rate hit 1.81698 Danish kroner to the Israeli shekel, the lowest level since October 11th, 2024.
Tuesday, October 22nd - Thursday, October 24th: The ILS/DKK quote rose from 1.82151 to 1.8282.
Last 365 days
ILS/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.89257 |
| 2024-11-19 | 1.88309 |
| 2024-11-18 | 1.88991 |
| 2024-11-15 | 1.88425 |
| 2024-11-14 | 1.89447 |
| 2024-11-13 | 1.87555 |
| 2024-11-12 | 1.8732 |
| 2024-11-11 | 1.87221 |
| 2024-11-08 | 1.85321 |
| 2024-11-07 | 1.85998 |
| 2024-11-06 | 1.85891 |
| 2024-11-05 | 1.82683 |
| 2024-11-04 | 1.82436 |
| 2024-11-01 | 1.83285 |
| 2024-10-31 | 1.84469 |
| 2024-10-30 | 1.85522 |
| 2024-10-29 | 1.85091 |
| 2024-10-28 | 1.84951 |
| 2024-10-25 | 1.81698 |
| 2024-10-24 | 1.8282 |
| 2024-10-23 | 1.826 |
| 2024-10-22 | 1.82467 |
| 2024-10-21 | 1.82151 |
| 2024-10-18 | 1.85393 |
| 2024-10-17 | 1.82752 |
| 2024-10-16 | 1.81918 |
| 2024-10-15 | 1.82398 |
| 2024-10-14 | 1.81854 |
| 2024-10-11 | 1.8152 |
| 2024-10-10 | 1.80882 |
| 2024-10-09 | 1.81012 |
| 2024-10-08 | 1.79825 |
| 2024-10-07 | 1.79333 |
| 2024-10-04 | 1.77476 |
| 2024-10-03 | 1.78205 |
| 2024-10-02 | 1.77954 |
| 2024-10-01 | 1.80743 |
| 2024-09-30 | 1.79702 |
| 2024-09-27 | 1.80574 |
| 2024-09-26 | 1.81299 |
| 2024-09-25 | 1.77348 |
| 2024-09-24 | 1.77774 |
| 2024-09-23 | 1.77532 |
| 2024-09-20 | 1.7727 |
| 2024-09-19 | 1.78028 |
| 2024-09-18 | 1.78006 |
| 2024-09-17 | 1.78485 |
| 2024-09-16 | 1.79201 |
| 2024-09-13 | 1.81552 |
| 2024-09-12 | 1.80486 |
| 2024-09-11 | 1.79652 |
| 2024-09-10 | 1.79646 |
| 2024-09-09 | 1.80123 |
| 2024-09-06 | 1.81293 |
| 2024-09-05 | 1.81929 |
| 2024-09-04 | 1.81636 |
| 2024-09-03 | 1.83628 |
| 2024-09-02 | 1.84553 |
| 2024-08-30 | 1.85337 |
| 2024-08-29 | 1.83394 |
| 2024-08-28 | 1.8301 |
| 2024-08-27 | 1.81376 |
| 2024-08-26 | 1.82127 |
| 2024-08-23 | 1.81175 |
| 2024-08-22 | 1.8 |
| 2024-08-21 | 1.80251 |
| 2024-08-20 | 1.81684 |
| 2024-08-19 | 1.82404 |
