| Business / Exchange Rates |
ILS to DKK (Israeli shekel to Danish krone) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 12th - Thursday, November 14th: The rate of exchange gained to its highest level in three months reaching 1.89447.
Monday, November 11th: The Danish krone started to depreciate again against the Israeli shekel, the ILS/DKK exchange 
rising by 0.019.
Friday, November 8th: A 0.00677 decrease brought the of exchange from 1.85998 to 1.85321.
Tuesday, November 5th - Thursday, November 7th: The went up for three consecutive trading days, reaching the level of 1.85998 Danish kroner to the Israeli shekel on Thursday, November 7th.
Friday, November 1st - Monday, November 4th: The downward trend continued and the Israeli shekel to Danish krone quotation decreased to 1.82436.
Thursday, October 31st: The advance of the Danish krone against the Israeli shekel restarted, the ILS/DKK exchange decreasing to 1.84469.
Tuesday, October 29th - Wednesday, October 30th: The ascending trend continued and the quotation rose to 1.85522, from 1.84951.
Monday, October 28th: The ascending trend started again - the of exchange soared by 0.03253.
Friday, October 25th: A drop of 0.01122 brought the ILS/DKK cross to 1.81698. This was the lowest level since October 11th, 2024.
Tuesday, October 22nd - Thursday, October 24th: The exchange rate was up for three trading days in a row, reaching 1.8282.
Monday, October 21st: The Israeli shekel to Danish krone quotation decreased steeply, to 1.82151.
Thursday, October 17th - Friday, October 18th: The quotation was up for two trading days in a row, reaching 1.85393.
Wednesday, October 16th: The ILS/DKK exchange rate decreased to the 1.81918 level.
Tuesday, October 15th: The quote increased slightly, reaching 1.82398.
Last 365 days
ILS/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.89447 |
| 2024-11-13 | 1.87555 |
| 2024-11-12 | 1.8732 |
| 2024-11-11 | 1.87221 |
| 2024-11-08 | 1.85321 |
| 2024-11-07 | 1.85998 |
| 2024-11-06 | 1.85891 |
| 2024-11-05 | 1.82683 |
| 2024-11-04 | 1.82436 |
| 2024-11-01 | 1.83285 |
| 2024-10-31 | 1.84469 |
| 2024-10-30 | 1.85522 |
| 2024-10-29 | 1.85091 |
| 2024-10-28 | 1.84951 |
| 2024-10-25 | 1.81698 |
| 2024-10-24 | 1.8282 |
| 2024-10-23 | 1.826 |
| 2024-10-22 | 1.82467 |
| 2024-10-21 | 1.82151 |
| 2024-10-18 | 1.85393 |
| 2024-10-17 | 1.82752 |
| 2024-10-16 | 1.81918 |
| 2024-10-15 | 1.82398 |
| 2024-10-14 | 1.81854 |
| 2024-10-11 | 1.8152 |
| 2024-10-10 | 1.80882 |
| 2024-10-09 | 1.81012 |
| 2024-10-08 | 1.79825 |
| 2024-10-07 | 1.79333 |
| 2024-10-04 | 1.77476 |
| 2024-10-03 | 1.78205 |
| 2024-10-02 | 1.77954 |
| 2024-10-01 | 1.80743 |
| 2024-09-30 | 1.79702 |
| 2024-09-27 | 1.80574 |
| 2024-09-26 | 1.81299 |
| 2024-09-25 | 1.77348 |
| 2024-09-24 | 1.77774 |
| 2024-09-23 | 1.77532 |
| 2024-09-20 | 1.7727 |
| 2024-09-19 | 1.78028 |
| 2024-09-18 | 1.78006 |
| 2024-09-17 | 1.78485 |
| 2024-09-16 | 1.79201 |
| 2024-09-13 | 1.81552 |
| 2024-09-12 | 1.80486 |
| 2024-09-11 | 1.79652 |
| 2024-09-10 | 1.79646 |
| 2024-09-09 | 1.80123 |
| 2024-09-06 | 1.81293 |
| 2024-09-05 | 1.81929 |
| 2024-09-04 | 1.81636 |
| 2024-09-03 | 1.83628 |
| 2024-09-02 | 1.84553 |
| 2024-08-30 | 1.85337 |
| 2024-08-29 | 1.83394 |
| 2024-08-28 | 1.8301 |
| 2024-08-27 | 1.81376 |
| 2024-08-26 | 1.82127 |
| 2024-08-23 | 1.81175 |
| 2024-08-22 | 1.8 |
| 2024-08-21 | 1.80251 |
| 2024-08-20 | 1.81684 |
| 2024-08-19 | 1.82404 |
| 2024-08-16 | 1.84881 |
| 2024-08-15 | 1.83024 |
| 2024-08-14 | 1.81438 |
| 2024-08-13 | 1.82648 |
