| Business / Exchange Rates |
ILS to GBP (Israeli shekel to British pound) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The currency pair increased slightly, reaching the 0.21155 level.
Tuesday, November 19th: The exchange rate decreased slightly, to 0.21115.
Monday, November 18th: The 
increased to 0.21172. This was the highest level in three months.
Friday, November 15th: The ILS/GBP exchange went down, reaching 0.21082.
Tuesday, November 12th - Thursday, November 14th: The ascending trend continued and the pair gained to 0.2112.
Monday, November 11th: The Israeli shekel started to appreciate again against the British pound; the Israeli shekel to British pound exchange climbed to 0.20757.
Friday, November 8th: The currency pair decreased slightly, from 0.20747 to 0.20673.
Wednesday, November 6th - Thursday, November 7th: The increased for two consecutive trading days, reaching the level of 0.20747 British pounds to the Israeli shekel on Thursday, November 7th.
Thursday, October 31st - Tuesday, November 5th: The exchange went down for four trading days in a row, reaching 0.20555 British pounds to the Israeli shekel on Tuesday, November 5th.
Wednesday, October 30th: A 0.00143 increase brought the quotation to 0.20745.
Tuesday, October 29th: The quote went down to 0.20602.
Monday, October 28th: A jump of 0.00353 brought the ILS/GBP exchange rate to 0.20654.
Friday, October 25th: The currency pair decreased to 0.20301. This was the lowest reading since October 10th, 2024.
Thursday, October 24th: A 0.00036 increase brought the ILS/GBP quotation to 0.20393.
Wednesday, October 23rd: The exchange rate decreased slightly, to 0.20357.
Tuesday, October 22nd: An 0.00044 up-tick brought the ILS/GBP cross to 0.20391.
Last 365 days
ILS/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.21155 |
| 2024-11-19 | 0.21115 |
| 2024-11-18 | 0.21172 |
| 2024-11-15 | 0.21082 |
| 2024-11-14 | 0.2112 |
| 2024-11-13 | 0.20972 |
| 2024-11-12 | 0.20802 |
| 2024-11-11 | 0.20757 |
| 2024-11-08 | 0.20673 |
| 2024-11-07 | 0.20747 |
| 2024-11-06 | 0.20746 |
| 2024-11-05 | 0.20555 |
| 2024-11-04 | 0.20564 |
| 2024-11-01 | 0.20648 |
| 2024-10-31 | 0.2071 |
| 2024-10-30 | 0.20745 |
| 2024-10-29 | 0.20602 |
| 2024-10-28 | 0.20654 |
| 2024-10-25 | 0.20301 |
| 2024-10-24 | 0.20393 |
| 2024-10-23 | 0.20357 |
| 2024-10-22 | 0.20391 |
| 2024-10-21 | 0.20347 |
| 2024-10-18 | 0.20674 |
| 2024-10-17 | 0.20443 |
| 2024-10-16 | 0.20385 |
| 2024-10-15 | 0.20378 |
| 2024-10-14 | 0.20392 |
| 2024-10-11 | 0.20365 |
| 2024-10-10 | 0.20293 |
| 2024-10-09 | 0.20323 |
| 2024-10-08 | 0.20201 |
| 2024-10-07 | 0.20181 |
| 2024-10-04 | 0.19926 |
| 2024-10-03 | 0.20129 |
| 2024-10-02 | 0.1987 |
| 2024-10-01 | 0.20162 |
| 2024-09-30 | 0.20135 |
| 2024-09-27 | 0.20181 |
| 2024-09-26 | 0.20283 |
| 2024-09-25 | 0.19894 |
| 2024-09-24 | 0.19839 |
| 2024-09-23 | 0.19881 |
| 2024-09-20 | 0.19942 |
| 2024-09-19 | 0.20037 |
| 2024-09-18 | 0.20094 |
| 2024-09-17 | 0.20158 |
| 2024-09-16 | 0.20239 |
| 2024-09-13 | 0.20551 |
| 2024-09-12 | 0.20429 |
| 2024-09-11 | 0.20313 |
| 2024-09-10 | 0.20286 |
| 2024-09-09 | 0.20366 |
| 2024-09-06 | 0.20479 |
| 2024-09-05 | 0.2056 |
| 2024-09-04 | 0.20511 |
| 2024-09-03 | 0.20699 |
| 2024-09-02 | 0.20838 |
| 2024-08-30 | 0.20902 |
| 2024-08-29 | 0.20697 |
| 2024-08-28 | 0.20649 |
| 2024-08-27 | 0.20527 |
| 2024-08-26 | 0.20662 |
| 2024-08-23 | 0.20574 |
| 2024-08-22 | 0.2049 |
| 2024-08-21 | 0.20607 |
| 2024-08-20 | 0.20742 |
| 2024-08-19 | 0.20838 |
