| Business / Exchange Rates |
ILS to GBP (Israeli shekel to British pound) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The exchange rate decreased to 0.21798.
Wednesday, December 18th: The ILS/GBP currency pair increased by 0.00042, to 0.21912.
Friday, December 13th - Tuesday, December 17th: The quotation decreased for three consecutive trading days, reaching the level of 0.2187 on Tuesday, December 17th.
Thursday, December 12th: The 
hit 0.2201 British pounds to the Israeli shekel, the highest level in nine months.
Wednesday, December 11th: The currency pair decreased again. A 0.00029 loss brought the to 0.21892.
Tuesday, December 10th: The descending trend started again - the quote decreased to 0.21921 from 0.21994.
Monday, December 9th: The of exchange jumped to 0.21994.
Thursday, December 5th - Friday, December 6th: The currency pair went down, reaching 0.21762.
Monday, December 2nd - Wednesday, December 4th: The upward trend continued for another three trading days; the Israeli shekel to British pound exchange gained 0.00198, up to 0.2186.
Friday, November 29th: The advance of the Israeli shekel against the British pound restarted, the rate rising to 0.21662.
Wednesday, November 27th - Thursday, November 28th: The exchange rate went down for two trading days in a row, reaching 0.21645 British pounds to the Israeli shekel on Thursday, November 28th.
Thursday, November 21st - Tuesday, November 26th: The quote rose by a total of 0.00583, from 0.21155 to 0.21738.
Last 365 days
ILS/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.21798 |
| 2024-12-19 | 0.21899 |
| 2024-12-18 | 0.21912 |
| 2024-12-17 | 0.2187 |
| 2024-12-16 | 0.21962 |
| 2024-12-13 | 0.21984 |
| 2024-12-12 | 0.2201 |
| 2024-12-11 | 0.21892 |
| 2024-12-10 | 0.21921 |
| 2024-12-09 | 0.21994 |
| 2024-12-06 | 0.21762 |
| 2024-12-05 | 0.218 |
| 2024-12-04 | 0.2186 |
| 2024-12-03 | 0.21759 |
| 2024-12-02 | 0.21698 |
| 2024-11-29 | 0.21662 |
| 2024-11-28 | 0.21645 |
| 2024-11-27 | 0.2166 |
| 2024-11-26 | 0.21738 |
| 2024-11-25 | 0.21683 |
| 2024-11-22 | 0.21491 |
| 2024-11-21 | 0.21194 |
| 2024-11-20 | 0.21155 |
| 2024-11-19 | 0.21115 |
| 2024-11-18 | 0.21172 |
| 2024-11-15 | 0.21082 |
| 2024-11-14 | 0.2112 |
| 2024-11-13 | 0.20972 |
| 2024-11-12 | 0.20802 |
| 2024-11-11 | 0.20757 |
| 2024-11-08 | 0.20673 |
| 2024-11-07 | 0.20747 |
| 2024-11-06 | 0.20746 |
| 2024-11-05 | 0.20555 |
| 2024-11-04 | 0.20564 |
| 2024-11-01 | 0.20648 |
| 2024-10-31 | 0.2071 |
| 2024-10-30 | 0.20745 |
| 2024-10-29 | 0.20602 |
| 2024-10-28 | 0.20654 |
| 2024-10-25 | 0.20301 |
| 2024-10-24 | 0.20393 |
| 2024-10-23 | 0.20357 |
| 2024-10-22 | 0.20391 |
| 2024-10-21 | 0.20347 |
| 2024-10-18 | 0.20674 |
| 2024-10-17 | 0.20443 |
| 2024-10-16 | 0.20385 |
| 2024-10-15 | 0.20378 |
| 2024-10-14 | 0.20392 |
| 2024-10-11 | 0.20365 |
| 2024-10-10 | 0.20293 |
| 2024-10-09 | 0.20323 |
| 2024-10-08 | 0.20201 |
| 2024-10-07 | 0.20181 |
| 2024-10-04 | 0.19926 |
| 2024-10-03 | 0.20129 |
| 2024-10-02 | 0.1987 |
| 2024-10-01 | 0.20162 |
| 2024-09-30 | 0.20135 |
| 2024-09-27 | 0.20181 |
| 2024-09-26 | 0.20283 |
| 2024-09-25 | 0.19894 |
| 2024-09-24 | 0.19839 |
| 2024-09-23 | 0.19881 |
| 2024-09-20 | 0.19942 |
| 2024-09-19 | 0.20037 |
| 2024-09-18 | 0.20094 |
