A World of Knowledge
    Business / Exchange Rates

    ILS to GBP (Israeli shekel to British pound) Exchange Rates

    Last 10 working days


    Last 30 days

    Monday, November 11th - Thursday, November 14th: The rate of exchange gained to its highest level in three months reaching 0.2112.

    Friday, November 8th: A small loss of 0.00074 brought the ILS/GBP quotation to 0.20673.

    Wednesday, November 6th - Thursday, November 7th: The went up for two consecutive trading days, reaching the level of 0.20747 British pounds to the Israeli shekel on Thursday, November 7th.

    Thursday, October 31st - Tuesday, November 5th: The Israeli shekel to British pound quotation went down for four trading days in a row, reaching the 0.20555 level on Tuesday, November 5th.

    Wednesday, October 30th: A 0.00143 rise brought the to 0.20745.

    Tuesday, October 29th: The Israeli shekel to British pound exchange rate declined to 0.20602.

    Monday, October 28th: A big addition brought the ILS/GBP currency pair to 0.20654.

    Friday, October 25th: The currency pair decreased slightly, reaching 0.20301, the lowest reading since October 10th, 2024.

    Thursday, October 24th: A slight increase brought the quotation to the 0.20393 level.

    Wednesday, October 23rd: A 0.00034 decrease brought the currency pair to 0.20357.

    Tuesday, October 22nd: The pair rose to 0.20391.

    Monday, October 21st: A sudden sharp decrease brought the ILS/GBP quote to 0.20347.

    Wednesday, October 16th - Friday, October 18th: Three consecutive additions brought the pair to 0.20674.

    Tuesday, October 15th: The ILS/GBP exchange rate went down, reaching 0.20378.

    Last 365 days


    ILS/GBP Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.2112
    2024-11-130.20972
    2024-11-120.20802
    2024-11-110.20757
    2024-11-080.20673
    2024-11-070.20747
    2024-11-060.20746
    2024-11-050.20555
    2024-11-040.20564
    2024-11-010.20648
    2024-10-310.2071
    2024-10-300.20745
    2024-10-290.20602
    2024-10-280.20654
    2024-10-250.20301
    2024-10-240.20393
    2024-10-230.20357
    2024-10-220.20391
    2024-10-210.20347
    2024-10-180.20674
    2024-10-170.20443
    2024-10-160.20385
    2024-10-150.20378
    2024-10-140.20392
    2024-10-110.20365
    2024-10-100.20293
    2024-10-090.20323
    2024-10-080.20201
    2024-10-070.20181
    2024-10-040.19926
    2024-10-030.20129
    2024-10-020.1987
    2024-10-010.20162
    2024-09-300.20135
    2024-09-270.20181
    2024-09-260.20283
    2024-09-250.19894
    2024-09-240.19839
    2024-09-230.19881
    2024-09-200.19942
    2024-09-190.20037
    2024-09-180.20094
    2024-09-170.20158
    2024-09-160.20239
    2024-09-130.20551
    2024-09-120.20429
    2024-09-110.20313
    2024-09-100.20286
    2024-09-090.20366
    2024-09-060.20479
    2024-09-050.2056
    2024-09-040.20511
    2024-09-030.20699
    2024-09-020.20838
    2024-08-300.20902
    2024-08-290.20697
    2024-08-280.20649
    2024-08-270.20527
    2024-08-260.20662
    2024-08-230.20574
    2024-08-220.2049
    2024-08-210.20607
    2024-08-200.20742
    2024-08-190.20838
    2024-08-160.21093
    2024-08-150.21
    2024-08-140.20858
    2024-08-130.20917


    ALSO IN ISRAELI SHEKEL (ILS) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact