A World of Knowledge
    Business / Exchange Rates

    ILS to HKD (Israeli shekel to Hong Kong dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 13th - Thursday, November 14th: The rate climbed for two consecutive trading days, reaching the level of 2.08196 Hong Kong dollars to the Israeli shekel on Thursday, November 14th.

    Friday, November 8th - Tuesday, November 12th: The pair moved down to 2.07398.

    Thursday, November 7th: A 0.01733 addition brought the ILS/HKD exchange to 2.09054.

    Wednesday, November 6th: A tiny loss brought the currency pair to 2.07321.

    Tuesday, November 5th: An up-tick brought the ILS/HKD cross to 2.07424.

    Friday, November 1st - Monday, November 4th: The pair declined slightly, to the 2.07346 level.

    Wednesday, October 30th - Thursday, October 31st: The ILS/HKD quotation rose from 2.07742 to 2.09189.

    Tuesday, October 29th: The Israeli shekel to Hong Kong dollar quotation went down to 2.07742.

    Monday, October 28th: The of exchange surged to 2.08476.

    Friday, October 25th: The decreased to 2.04837.

    Thursday, October 24th: An up-tick brought the Israeli shekel to Hong Kong dollar quotation to 2.05681.

    Monday, October 21st - Wednesday, October 23rd: A total depreciation of 0.04678 brought the to 2.04813. This was the lowest level since October 4th, 2024.

    Thursday, October 17th - Friday, October 18th: The rate hit 2.09491 Hong Kong dollars to the Israeli shekel, the highest level since September 30th, 2024.

    Wednesday, October 16th: A slight decline of 0.0058 brought the ILS/HKD exchange rate to 2.06461.

    Tuesday, October 15th: The Israeli shekel to Hong Kong dollar quotation increased slightly, reaching 2.07041.

    Last 365 days


    ILS/HKD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-142.08196
    2024-11-132.0788
    2024-11-122.07398
    2024-11-112.07903
    2024-11-082.08114
    2024-11-072.09054
    2024-11-062.07321
    2024-11-052.07424
    2024-11-042.07346
    2024-11-012.08107
    2024-10-312.09189
    2024-10-302.09007
    2024-10-292.07742
    2024-10-282.08476
    2024-10-252.04837
    2024-10-242.05681
    2024-10-232.04813
    2024-10-222.05794
    2024-10-212.05995
    2024-10-182.09491
    2024-10-172.06935
    2024-10-162.06461
    2024-10-152.07041
    2024-10-142.06483
    2024-10-112.068
    2024-10-102.06024
    2024-10-092.06713
    2024-10-082.05845
    2024-10-072.0511
    2024-10-042.03772
    2024-10-032.04816
    2024-10-022.05041
    2024-10-012.08863
    2024-09-302.09523
    2024-09-272.10037
    2024-09-262.10962
    2024-09-252.07277
    2024-09-242.06613
    2024-09-232.06084
    2024-09-202.06816
    2024-09-192.07528
    2024-09-182.06823
    2024-09-172.07606
    2024-09-162.08263
    2024-09-132.1022
    2024-09-122.07878
    2024-09-112.07295
    2024-09-102.07044
    2024-09-092.07848
    2024-09-062.10219
    2024-09-052.10902
    2024-09-042.09802
    2024-09-032.11826
    2024-09-022.13384
    2024-08-302.14822
    2024-08-292.1249
    2024-08-282.12741
    2024-08-272.11676
    2024-08-262.12427
    2024-08-232.10587
    2024-08-222.09417
    2024-08-212.09286
    2024-08-202.10223
    2024-08-192.10331
    2024-08-162.12357
    2024-08-152.10449
    2024-08-142.0868
    2024-08-132.08403


    ALSO IN ISRAELI SHEKEL (ILS) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact