| Business / Exchange Rates |
ILS to HKD (Israeli shekel to Hong Kong dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: An up-tick brought the quote to 2.08581.
Tuesday, November 19th: The currency pair went down, reaching 2.07859.
Monday, November 18th: A 0.00001 addition brought the ILS/HKD currency pair to 2.08118.
Friday, November 15th: The quote declined slightly, to the 2.08117 level.
Wednesday, November 13th - Thursday, November 14th: The rate rose for two consecutive trading days, reaching the level of 2.08196 Hong Kong dollars to the Israeli shekel on Thursday, November 14th.
Monday, November 11th - Tuesday, November 12th: The 
continued to go down for two consecutive trading days, reaching 2.07398 Hong Kong dollars to the Israeli shekel on Tuesday, November 12th.
Friday, November 8th: The descending trend started again - the decreased to 2.08114.
Thursday, November 7th: The Israeli shekel to Hong Kong dollar quotation rose by 0.01733, to 2.09054.
Wednesday, November 6th: A 0.00103 decline brought the ILS/HKD currency pair to 2.07321.
Tuesday, November 5th: An up-tick brought the Israeli shekel to Hong Kong dollar exchange to 2.07424.
Monday, November 4th: A second consecutive depreciation brought the ILS/HKD quote to the level of 2.07346 Hong Kong dollars to the Israeli shekel.
Friday, November 1st: The advance of the Hong Kong dollar against the Israeli shekel restarted, the ILS/HKD exchange going down to 2.08107.
Wednesday, October 30th - Thursday, October 31st: Two consecutive increases brought the to 2.09189. This was the highest reading since October 18th, 2024.
Tuesday, October 29th: The ILS/HKD quote declined to 2.07742.
Monday, October 28th: The Israeli shekel to Hong Kong dollar quotation jumped to 2.08476.
Friday, October 25th: The rate decreased slightly, reaching 2.04837.
Thursday, October 24th: The Israeli shekel to Hong Kong dollar exchange rate rose by 0.00868, to 2.05681.
Tuesday, October 22nd - Wednesday, October 23rd: Over two trading days, a total decline of 0.01182 brought the ILS/HKD quotation from 2.05995 to 2.04813, the lowest level since October 4th, 2024.
Last 365 days
ILS/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 2.08581 |
| 2024-11-19 | 2.07859 |
| 2024-11-18 | 2.08118 |
| 2024-11-15 | 2.08117 |
| 2024-11-14 | 2.08196 |
| 2024-11-13 | 2.0788 |
| 2024-11-12 | 2.07398 |
| 2024-11-11 | 2.07903 |
| 2024-11-08 | 2.08114 |
| 2024-11-07 | 2.09054 |
| 2024-11-06 | 2.07321 |
| 2024-11-05 | 2.07424 |
| 2024-11-04 | 2.07346 |
| 2024-11-01 | 2.08107 |
| 2024-10-31 | 2.09189 |
| 2024-10-30 | 2.09007 |
| 2024-10-29 | 2.07742 |
| 2024-10-28 | 2.08476 |
| 2024-10-25 | 2.04837 |
| 2024-10-24 | 2.05681 |
| 2024-10-23 | 2.04813 |
| 2024-10-22 | 2.05794 |
| 2024-10-21 | 2.05995 |
| 2024-10-18 | 2.09491 |
| 2024-10-17 | 2.06935 |
| 2024-10-16 | 2.06461 |
| 2024-10-15 | 2.07041 |
| 2024-10-14 | 2.06483 |
| 2024-10-11 | 2.068 |
| 2024-10-10 | 2.06024 |
| 2024-10-09 | 2.06713 |
| 2024-10-08 | 2.05845 |
| 2024-10-07 | 2.0511 |
| 2024-10-04 | 2.03772 |
| 2024-10-03 | 2.04816 |
| 2024-10-02 | 2.05041 |
| 2024-10-01 | 2.08863 |
| 2024-09-30 | 2.09523 |
| 2024-09-27 | 2.10037 |
| 2024-09-26 | 2.10962 |
| 2024-09-25 | 2.07277 |
| 2024-09-24 | 2.06613 |
| 2024-09-23 | 2.06084 |
| 2024-09-20 | 2.06816 |
| 2024-09-19 | 2.07528 |
| 2024-09-18 | 2.06823 |
| 2024-09-17 | 2.07606 |
| 2024-09-16 | 2.08263 |
| 2024-09-13 | 2.1022 |
| 2024-09-12 | 2.07878 |
| 2024-09-11 | 2.07295 |
| 2024-09-10 | 2.07044 |
| 2024-09-09 | 2.07848 |
| 2024-09-06 | 2.10219 |
| 2024-09-05 | 2.10902 |
| 2024-09-04 | 2.09802 |
| 2024-09-03 | 2.11826 |
| 2024-09-02 | 2.13384 |
| 2024-08-30 | 2.14822 |
| 2024-08-29 | 2.1249 |
| 2024-08-28 | 2.12741 |
| 2024-08-27 | 2.11676 |
| 2024-08-26 | 2.12427 |
| 2024-08-23 | 2.10587 |
| 2024-08-22 | 2.09417 |
| 2024-08-21 | 2.09286 |
| 2024-08-20 | 2.10223 |
| 2024-08-19 | 2.10331 |
