| Business / Exchange Rates |
ILS to HKD (Israeli shekel to Hong Kong dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The exchange rate dropped for two trading days in a row, reaching 2.12178 Hong Kong dollars to the Israeli shekel on Friday, December 20th.
Wednesday, December 18th: The ILS/HKD currency pair increased slightly, reaching 2.16577.
Friday, December 13th - Tuesday, December 17th: The exchange 
moved down to 2.15853.
Thursday, December 12th: The quotation moved up to 2.17824.
Tuesday, December 10th - Wednesday, December 11th: The Israeli shekel to Hong Kong dollar quotation decreased for two trading days in a row, reaching the 2.16851 level on Wednesday, December 11th.
Tuesday, December 3rd - Monday, December 9th: Five consecutive increases brought the exchange to 2.18237. This was the highest reading in nine months.
Monday, December 2nd: The pair decreased by 0.00045, to 2.13985.
Friday, November 29th: A second consecutive rise brought the ILS/HKD cross to 2.1403.
Thursday, November 28th: The decline of the Hong Kong dollar against the Israeli currency restarted; the ILS/HKD exchange gained to 2.13367.
Wednesday, November 27th: A small loss brought the Israeli shekel to Hong Kong dollar exchange rate to 2.12832.
Monday, November 25th - Tuesday, November 26th: The exchange rate continued to rise, reaching 2.13192 Hong Kong dollars to the Israeli shekel on Tuesday, November 26th.
Friday, November 22nd: A small gain brought the quotation to 2.09345.
Thursday, November 21st: The Israeli shekel to Hong Kong dollar quotation decreased slightly, reaching 2.08498. This was the lowest reading since November 19th, 2024.
Last 365 days
ILS/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 2.12178 |
| 2024-12-19 | 2.14585 |
| 2024-12-18 | 2.16577 |
| 2024-12-17 | 2.15853 |
| 2024-12-16 | 2.16128 |
| 2024-12-13 | 2.16484 |
| 2024-12-12 | 2.17824 |
| 2024-12-11 | 2.16851 |
| 2024-12-10 | 2.17355 |
| 2024-12-09 | 2.18237 |
| 2024-12-06 | 2.16195 |
| 2024-12-05 | 2.15969 |
| 2024-12-04 | 2.15539 |
| 2024-12-03 | 2.14172 |
| 2024-12-02 | 2.13985 |
| 2024-11-29 | 2.1403 |
| 2024-11-28 | 2.13367 |
| 2024-11-27 | 2.12832 |
| 2024-11-26 | 2.13192 |
| 2024-11-25 | 2.1214 |
| 2024-11-22 | 2.09345 |
| 2024-11-21 | 2.08498 |
| 2024-11-20 | 2.08581 |
| 2024-11-19 | 2.07859 |
| 2024-11-18 | 2.08118 |
| 2024-11-15 | 2.08117 |
| 2024-11-14 | 2.08196 |
| 2024-11-13 | 2.0788 |
| 2024-11-12 | 2.07398 |
| 2024-11-11 | 2.07903 |
| 2024-11-08 | 2.08114 |
| 2024-11-07 | 2.09054 |
| 2024-11-06 | 2.07321 |
| 2024-11-05 | 2.07424 |
| 2024-11-04 | 2.07346 |
| 2024-11-01 | 2.08107 |
| 2024-10-31 | 2.09189 |
| 2024-10-30 | 2.09007 |
| 2024-10-29 | 2.07742 |
| 2024-10-28 | 2.08476 |
| 2024-10-25 | 2.04837 |
| 2024-10-24 | 2.05681 |
| 2024-10-23 | 2.04813 |
| 2024-10-22 | 2.05794 |
| 2024-10-21 | 2.05995 |
| 2024-10-18 | 2.09491 |
| 2024-10-17 | 2.06935 |
| 2024-10-16 | 2.06461 |
| 2024-10-15 | 2.07041 |
| 2024-10-14 | 2.06483 |
| 2024-10-11 | 2.068 |
| 2024-10-10 | 2.06024 |
| 2024-10-09 | 2.06713 |
| 2024-10-08 | 2.05845 |
| 2024-10-07 | 2.0511 |
| 2024-10-04 | 2.03772 |
| 2024-10-03 | 2.04816 |
| 2024-10-02 | 2.05041 |
| 2024-10-01 | 2.08863 |
| 2024-09-30 | 2.09523 |
| 2024-09-27 | 2.10037 |
| 2024-09-26 | 2.10962 |
| 2024-09-25 | 2.07277 |
| 2024-09-24 | 2.06613 |
| 2024-09-23 | 2.06084 |
| 2024-09-20 | 2.06816 |
| 2024-09-19 | 2.07528 |
| 2024-09-18 | 2.06823 |
