| Business / Exchange Rates |
ILS to HUF (Israeli shekel to Hungarian forint) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The exchange rate decreased steeply, to 108.82291.
Monday, December 16th - Thursday, December 19th: The 
of exchange rose to its highest level in two years reaching 110.51345.
Friday, December 13th: A 0.81923 decrease brought the quote to 108.24619.
Thursday, December 12th: The Israeli shekel to Hungarian forint quotation increased slightly, to the 109.06542 level.
Tuesday, December 10th - Wednesday, December 11th: The ILS/HUF quote decreased to 108.71631.
Friday, December 6th - Monday, December 9th: The went up for two trading days in a row, reaching the 109.23265 level on Monday, December 9th.
Thursday, December 5th: The exchange slipped to 108.42263.
Wednesday, December 4th: A 0.82226 rise brought the rate to 109.3637.
Tuesday, December 3rd: A tiny depreciation of 0.07 brought the ILS/HUF cross to 108.54144.
Monday, December 2nd: A major gain brought the rate of exchange to 108.61144.
Friday, November 29th: The quote decreased to the 107.19586 level.
Thursday, November 21st - Thursday, November 28th: The ILS/HUF cross rose by a total of 3.43453, from 103.9251 to 107.35963.
Last 365 days
ILS/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 108.82291 |
| 2024-12-19 | 110.51345 |
| 2024-12-18 | 109.1025 |
| 2024-12-17 | 108.34877 |
| 2024-12-16 | 108.30355 |
| 2024-12-13 | 108.24619 |
| 2024-12-12 | 109.06542 |
| 2024-12-11 | 108.71631 |
| 2024-12-10 | 109.17129 |
| 2024-12-09 | 109.23265 |
| 2024-12-06 | 108.82755 |
| 2024-12-05 | 108.42263 |
| 2024-12-04 | 109.3637 |
| 2024-12-03 | 108.54144 |
| 2024-12-02 | 108.61144 |
| 2024-11-29 | 107.19586 |
| 2024-11-28 | 107.35963 |
| 2024-11-27 | 107.02265 |
| 2024-11-26 | 107.02047 |
| 2024-11-25 | 106.45572 |
| 2024-11-22 | 106.1885 |
| 2024-11-21 | 104.47685 |
| 2024-11-20 | 103.9251 |
| 2024-11-19 | 102.86284 |
| 2024-11-18 | 103.55224 |
| 2024-11-15 | 102.87223 |
| 2024-11-14 | 103.3804 |
| 2024-11-13 | 102.75557 |
| 2024-11-12 | 103.13913 |
| 2024-11-11 | 102.83943 |
| 2024-11-08 | 101.06362 |
| 2024-11-07 | 100.90787 |
| 2024-11-06 | 102.2261 |
| 2024-11-05 | 100.23758 |
| 2024-11-04 | 99.76516 |
| 2024-11-01 | 100.23107 |
| 2024-10-31 | 100.95695 |
| 2024-10-30 | 101.5517 |
| 2024-10-29 | 100.55834 |
| 2024-10-28 | 100.38684 |
| 2024-10-25 | 98.55341 |
| 2024-10-24 | 98.74767 |
| 2024-10-23 | 98.37924 |
| 2024-10-22 | 97.87624 |
| 2024-10-21 | 98.07561 |
| 2024-10-18 | 99.4506 |
| 2024-10-17 | 97.91784 |
| 2024-10-16 | 97.77388 |
| 2024-10-15 | 97.9049 |
| 2024-10-14 | 97.68213 |
| 2024-10-11 | 97.5233 |
| 2024-10-10 | 97.09491 |
| 2024-10-09 | 97.05133 |
| 2024-10-08 | 96.58091 |
| 2024-10-07 | 96.69336 |
| 2024-10-04 | 95.50474 |
| 2024-10-03 | 95.90052 |
| 2024-10-02 | 95.31455 |
| 2024-10-01 | 96.41559 |
| 2024-09-30 | 95.65448 |
| 2024-09-27 | 96.12311 |
| 2024-09-26 | 96.26325 |
| 2024-09-25 | 93.94293 |
| 2024-09-24 | 94.09493 |
| 2024-09-23 | 93.94906 |
| 2024-09-20 | 93.5618 |
| 2024-09-19 | 94.16693 |
| 2024-09-18 | 94.05716 |
