| Business / Exchange Rates |
ILS to HUF (Israeli shekel to Hungarian forint) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The exchange rate hit the 103.9251 level, the highest reading in one year and nine months.
Tuesday, November 19th: The pair decreased by 0.6894, to 102.86284.
Monday, November 18th: The quote increased by 0.68001, to 103.55224.
Friday, November 15th: The ILS/HUF cross decreased slightly, reaching the 102.87223 level.
Thursday, November 14th: The pair increased to 103.3804.
Wednesday, November 13th: The 
of exchange decreased to 102.75557.
Friday, November 8th - Tuesday, November 12th: The climbed for three trading days in a row, reaching the level of 103.13913 Hungarian forints to the Israeli shekel on Tuesday, November 12th.
Thursday, November 7th: The ILS/HUF currency pair fell to 100.90787.
Wednesday, November 6th: The of exchange rose again, from 100.23758 to 102.2261.
Tuesday, November 5th: The Hungarian forint started to depreciate again against the Israeli shekel, the ILS/HUF exchange rising by 0.47242.
Thursday, October 31st - Monday, November 4th: The pair decreased slightly, to 99.76516.
Tuesday, October 29th - Wednesday, October 30th: The continued to move up over the next two trading days, reaching 101.5517 Hungarian forints to the Israeli shekel on Wednesday, October 30th.
Monday, October 28th: The value of the Hungarian forint against the Israeli currency started to decline again - the ILS/HUF exchange rate gained to 100.38684.
Friday, October 25th: The Israeli shekel to Hungarian forint quotation declined slightly, to 98.55341.
Wednesday, October 23rd - Thursday, October 24th: The rate of exchange rose for two trading days in a row, reaching the 98.74767 level on Thursday, October 24th.
Tuesday, October 22nd: The ILS/HUF quotation went down to 97.87624. This was the lowest reading since October 16th, 2024.
Last 365 days
ILS/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 103.9251 |
| 2024-11-19 | 102.86284 |
| 2024-11-18 | 103.55224 |
| 2024-11-15 | 102.87223 |
| 2024-11-14 | 103.3804 |
| 2024-11-13 | 102.75557 |
| 2024-11-12 | 103.13913 |
| 2024-11-11 | 102.83943 |
| 2024-11-08 | 101.06362 |
| 2024-11-07 | 100.90787 |
| 2024-11-06 | 102.2261 |
| 2024-11-05 | 100.23758 |
| 2024-11-04 | 99.76516 |
| 2024-11-01 | 100.23107 |
| 2024-10-31 | 100.95695 |
| 2024-10-30 | 101.5517 |
| 2024-10-29 | 100.55834 |
| 2024-10-28 | 100.38684 |
| 2024-10-25 | 98.55341 |
| 2024-10-24 | 98.74767 |
| 2024-10-23 | 98.37924 |
| 2024-10-22 | 97.87624 |
| 2024-10-21 | 98.07561 |
| 2024-10-18 | 99.4506 |
| 2024-10-17 | 97.91784 |
| 2024-10-16 | 97.77388 |
| 2024-10-15 | 97.9049 |
| 2024-10-14 | 97.68213 |
| 2024-10-11 | 97.5233 |
| 2024-10-10 | 97.09491 |
| 2024-10-09 | 97.05133 |
| 2024-10-08 | 96.58091 |
| 2024-10-07 | 96.69336 |
| 2024-10-04 | 95.50474 |
| 2024-10-03 | 95.90052 |
| 2024-10-02 | 95.31455 |
| 2024-10-01 | 96.41559 |
| 2024-09-30 | 95.65448 |
| 2024-09-27 | 96.12311 |
| 2024-09-26 | 96.26325 |
| 2024-09-25 | 93.94293 |
| 2024-09-24 | 94.09493 |
| 2024-09-23 | 93.94906 |
| 2024-09-20 | 93.5618 |
| 2024-09-19 | 94.16693 |
| 2024-09-18 | 94.05716 |
| 2024-09-17 | 94.40299 |
| 2024-09-16 | 94.57746 |
| 2024-09-13 | 96.17565 |
| 2024-09-12 | 95.75271 |
| 2024-09-11 | 95.38254 |
| 2024-09-10 | 95.66432 |
| 2024-09-09 | 95.58238 |
| 2024-09-06 | 95.90622 |
| 2024-09-05 | 95.65726 |
| 2024-09-04 | 95.73696 |
| 2024-09-03 | 96.83677 |
| 2024-09-02 | 97.12978 |
| 2024-08-30 | 97.5351 |
| 2024-08-29 | 96.56266 |
| 2024-08-28 | 96.51856 |
| 2024-08-27 | 95.57068 |
| 2024-08-26 | 96.47757 |
| 2024-08-23 | 95.60752 |
| 2024-08-22 | 95.06694 |
| 2024-08-21 | 94.78198 |
| 2024-08-20 | 95.89024 |
| 2024-08-19 | 96.09113 |
