| Business / Exchange Rates |
ILS to IDR (Israeli shekel to Indonesian rupiah) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A surge of 64.90164 brought the rate of exchange to 4267.74521, the highest level in two months.
Wednesday, November 13th: The ILS/IDR cross declined slightly, to 4202.84357.
Tuesday, November 12th: A second consecutive addition brought the quotation to the 4211.48669 level.
Monday, November 11th: The ascending trend started again - the ILS/IDR cross advanced to 4205.18176.
Thursday, November 7th - Friday, November 8th: The exchange 
went down for two trading days in a row, reaching 4175.36779 Indonesian rupiah to the Israeli shekel on Friday, November 8th.
Tuesday, November 5th - Wednesday, November 6th: The Israeli shekel to Indonesian rupiah exchange was up for two trading days in a row, reaching 4231.98305.
Friday, November 1st - Monday, November 4th: In two trading days, a total decline of 24.52518 brought the to 4205.30346.
Thursday, October 31st: The ILS/IDR cross increased again, from 4219.11026 to 4229.82864.
Wednesday, October 30th: The Israeli shekel started to appreciate again against the Indonesian currency; the quote was up 2.17642.
Tuesday, October 29th: The ILS/IDR currency pair moved down, reaching 4216.93384.
Monday, October 28th: A second consecutive upsurge brought the to the level of 4219.50802 Indonesian rupiah to the Israeli shekel.
Friday, October 25th: The Israeli shekel started to rise again against the Indonesian rupiah; the Israeli shekel to Indonesian rupiah quotation was up 10.91277.
Thursday, October 24th: The ILS/IDR quotation declined slightly, from 4130.90954 to 4124.02951.
Wednesday, October 23rd: The quote rose again, by 9.81634.
Tuesday, October 22nd: The Israeli shekel started to appreciate again against the Indonesian rupiah; the Israeli shekel to Indonesian rupiah quotation went up to 4121.0932.
Monday, October 21st: The ILS/IDR quote slipped to 4106.80864. This was the lowest reading since October 4th, 2024.
Friday, October 18th: The Israeli shekel to Indonesian rupiah exchange increased again. A 48.98465 rise brought the rate to 4177.38776.
Thursday, October 17th: The quote went up, reaching 4128.40311.
Wednesday, October 16th: A second consecutive depreciation brought the rate to the level of 4125.34562 Indonesian rupiah to the Israeli shekel.
Tuesday, October 15th: The ILS/IDR quotation declined slightly, from 4148.23905 to 4138.12981.
Last 365 days
ILS/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 4267.74521 |
| 2024-11-13 | 4202.84357 |
| 2024-11-12 | 4211.48669 |
| 2024-11-11 | 4205.18176 |
| 2024-11-08 | 4175.36779 |
| 2024-11-07 | 4212.38839 |
| 2024-11-06 | 4231.98305 |
| 2024-11-05 | 4207.94798 |
| 2024-11-04 | 4205.30346 |
| 2024-11-01 | 4211.3714 |
| 2024-10-31 | 4229.82864 |
| 2024-10-30 | 4219.11026 |
| 2024-10-29 | 4216.93384 |
| 2024-10-28 | 4219.50802 |
| 2024-10-25 | 4134.94228 |
| 2024-10-24 | 4124.02951 |
| 2024-10-23 | 4130.90954 |
| 2024-10-22 | 4121.0932 |
| 2024-10-21 | 4106.80864 |
| 2024-10-18 | 4177.38776 |
| 2024-10-17 | 4128.40311 |
| 2024-10-16 | 4125.34562 |
| 2024-10-15 | 4138.12981 |
| 2024-10-14 | 4148.23905 |
| 2024-10-11 | 4146.46376 |
| 2024-10-10 | 4162.56608 |
| 2024-10-09 | 4157.29159 |
| 2024-10-08 | 4143.2016 |
| 2024-10-07 | 4150.83327 |
| 2024-10-04 | 4084.65566 |
| 2024-10-03 | 4079.18727 |
| 2024-10-02 | 4035.07646 |
| 2024-10-01 | 4083.16369 |
| 2024-09-30 | 4091.4608 |
| 2024-09-27 | 4082.53584 |
| 2024-09-26 | 4103.52767 |
| 2024-09-25 | 4024.46373 |
| 2024-09-24 | 4028.03299 |
| 2024-09-23 | 4019.54059 |
| 2024-09-20 | 4023.46888 |
| 2024-09-19 | 4039.35416 |
| 2024-09-18 | 4063.36721 |
| 2024-09-17 | 4085.95245 |
| 2024-09-16 | 4105.56663 |
| 2024-09-13 | 4153.33414 |
| 2024-09-12 | 4113.64164 |
| 2024-09-11 | 4097.49868 |
| 2024-09-10 | 4103.74347 |
| 2024-09-09 | 4123.91068 |
| 2024-09-06 | 4157.93246 |
| 2024-09-05 | 4172.09773 |
| 2024-09-04 | 4169.63042 |
| 2024-09-03 | 4226.91825 |
| 2024-09-02 | 4253.31931 |
| 2024-08-30 | 4268.86073 |
| 2024-08-29 | 4200.20899 |
| 2024-08-28 | 4207.66702 |
| 2024-08-27 | 4217.65407 |
| 2024-08-26 | 4207.51599 |
| 2024-08-23 | 4201.4156 |
| 2024-08-22 | 4198.56953 |
| 2024-08-21 | 4166.49354 |
| 2024-08-20 | 4169.64916 |
| 2024-08-19 | 4207.66861 |
| 2024-08-16 | 4276.48852 |
| 2024-08-15 | 4240.90998 |
| 2024-08-14 | 4180.85443 |
| 2024-08-13 | 4238.9426 |
