| Business / Exchange Rates |
ILS to IDR (Israeli shekel to Indonesian rupiah) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A sudden sharp decrease brought the rate of exchange to 4430.65423.
Wednesday, December 18th - Thursday, December 19th: The ascending trend continued and the ILS/IDR currency pair rose to 4504.44391. This was the highest level in two years.
Tuesday, December 17th: The Israeli shekel started to appreciate again against the Indonesian rupiah, the exchange 
rising to 4482.68325, from 4453.67914.
Monday, December 16th: A second consecutive loss brought the ILS/IDR cross to the level of 4453.67914 Indonesian rupiah to the Israeli shekel.
Friday, December 13th: The Israeli shekel started to depreciate again against the Indonesian currency, the exchange decreasing by 11.36233.
Wednesday, December 11th - Thursday, December 12th: The currency pair rose for two trading days in a row, reaching the 4472.03738 level on Thursday, December 12th.
Tuesday, December 10th: The ILS/IDR quotation moved down to 4436.94538.
Monday, December 9th: A sharp increase brought the of exchange to 4456.93644.
Friday, December 6th: A second consecutive decline brought the quotation to 4397.60204.
Thursday, December 5th: The Israeli shekel started to depreciate again against the Indonesian rupiah, the going down to 4399.87625.
Thursday, November 28th - Wednesday, December 4th: The of exchange increased by a total of 70.78045, to 4409.34787.
Wednesday, November 27th: A 11.91693 depreciation brought the ILS/IDR quote to 4338.56742.
Monday, November 25th - Tuesday, November 26th: The ascending trend continued and the quotation gained to 4350.48435.
Friday, November 22nd: The rate rose by 20.94197, to 4279.67043.
Thursday, November 21st: The rate hit 4258.72846 Indonesian rupiah a Israeli shekel, the lowest level since November 19th, 2024.
Last 365 days
ILS/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 4430.65423 |
| 2024-12-19 | 4504.44391 |
| 2024-12-18 | 4489.99469 |
| 2024-12-17 | 4482.68325 |
| 2024-12-16 | 4453.67914 |
| 2024-12-13 | 4460.67505 |
| 2024-12-12 | 4472.03738 |
| 2024-12-11 | 4444.46303 |
| 2024-12-10 | 4436.94538 |
| 2024-12-09 | 4456.93644 |
| 2024-12-06 | 4397.60204 |
| 2024-12-05 | 4399.87625 |
| 2024-12-04 | 4409.34787 |
| 2024-12-03 | 4384.36208 |
| 2024-12-02 | 4372.15548 |
| 2024-11-29 | 4361.7219 |
| 2024-11-28 | 4351.99854 |
| 2024-11-27 | 4338.56742 |
| 2024-11-26 | 4350.48435 |
| 2024-11-25 | 4325.95277 |
| 2024-11-22 | 4279.67043 |
| 2024-11-21 | 4258.72846 |
| 2024-11-20 | 4260.02588 |
| 2024-11-19 | 4231.02673 |
| 2024-11-18 | 4239.56876 |
| 2024-11-15 | 4246.45077 |
| 2024-11-14 | 4267.74521 |
| 2024-11-13 | 4202.84357 |
| 2024-11-12 | 4211.48669 |
| 2024-11-11 | 4205.18176 |
| 2024-11-08 | 4175.36779 |
| 2024-11-07 | 4212.38839 |
| 2024-11-06 | 4231.98305 |
| 2024-11-05 | 4207.94798 |
| 2024-11-04 | 4205.30346 |
| 2024-11-01 | 4211.3714 |
| 2024-10-31 | 4229.82864 |
| 2024-10-30 | 4219.11026 |
| 2024-10-29 | 4216.93384 |
| 2024-10-28 | 4219.50802 |
| 2024-10-25 | 4134.94228 |
| 2024-10-24 | 4124.02951 |
| 2024-10-23 | 4130.90954 |
| 2024-10-22 | 4121.0932 |
| 2024-10-21 | 4106.80864 |
| 2024-10-18 | 4177.38776 |
| 2024-10-17 | 4128.40311 |
| 2024-10-16 | 4125.34562 |
| 2024-10-15 | 4138.12981 |
| 2024-10-14 | 4148.23905 |
| 2024-10-11 | 4146.46376 |
| 2024-10-10 | 4162.56608 |
| 2024-10-09 | 4157.29159 |
| 2024-10-08 | 4143.2016 |
| 2024-10-07 | 4150.83327 |
| 2024-10-04 | 4084.65566 |
| 2024-10-03 | 4079.18727 |
| 2024-10-02 | 4035.07646 |
| 2024-10-01 | 4083.16369 |
| 2024-09-30 | 4091.4608 |
| 2024-09-27 | 4082.53584 |
| 2024-09-26 | 4103.52767 |
| 2024-09-25 | 4024.46373 |
| 2024-09-24 | 4028.03299 |
| 2024-09-23 | 4019.54059 |
| 2024-09-20 | 4023.46888 |
| 2024-09-19 | 4039.35416 |
| 2024-09-18 | 4063.36721 |
