| Business / Exchange Rates |
ILS to INR (Israeli shekel to Indian rupee) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: A total decline of 0.46059 brought the quote to 23.21466.
Wednesday, December 18th: A limited addition brought the ILS/INR exchange rate to 23.67525.
Monday, December 16th - Tuesday, December 17th: The 
continued to go down for two consecutive trading days, reaching 23.58825 Indian rupees to the Israeli shekel on Tuesday, December 17th.
Friday, December 13th: The Israeli shekel started to depreciate again against the Indian rupee; the pair was down 0.16565.
Thursday, December 12th: The currency pair increased from 23.66906 to 23.77677.
Tuesday, December 10th - Wednesday, December 11th: In two trading days, a total depreciation of 0.15335 brought the ILS/INR currency pair to 23.66906.
Friday, November 29th - Monday, December 9th: The hit 23.82241 Indian rupees a Israeli shekel, the highest level in one year and ten months.
Thursday, November 28th: The Israeli shekel started to move up again against the Indian currency; the pair went up to 23.15801, from 23.08695.
Wednesday, November 27th: The Israeli shekel to Indian rupee exchange rate moved down, reaching 23.08695.
Thursday, November 21st - Tuesday, November 26th: The rate went up for four trading days in a row, reaching the level of 23.09773 Indian rupees to the Israeli shekel on Tuesday, November 26th.
Last 365 days
ILS/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 23.21466 |
| 2024-12-19 | 23.5028 |
| 2024-12-18 | 23.67525 |
| 2024-12-17 | 23.58825 |
| 2024-12-16 | 23.59811 |
| 2024-12-13 | 23.61112 |
| 2024-12-12 | 23.77677 |
| 2024-12-11 | 23.66906 |
| 2024-12-10 | 23.72547 |
| 2024-12-09 | 23.82241 |
| 2024-12-06 | 23.53653 |
| 2024-12-05 | 23.49972 |
| 2024-12-04 | 23.47035 |
| 2024-12-03 | 23.30166 |
| 2024-12-02 | 23.29564 |
| 2024-11-29 | 23.25493 |
| 2024-11-28 | 23.15801 |
| 2024-11-27 | 23.08695 |
| 2024-11-26 | 23.09773 |
| 2024-11-25 | 22.98067 |
| 2024-11-22 | 22.7107 |
| 2024-11-21 | 22.63007 |
| 2024-11-20 | 22.60739 |
| 2024-11-19 | 22.5426 |
| 2024-11-18 | 22.5693 |
| 2024-11-15 | 22.57023 |
| 2024-11-14 | 22.59473 |
| 2024-11-13 | 22.55028 |
| 2024-11-12 | 22.49844 |
| 2024-11-11 | 22.56816 |
| 2024-11-08 | 22.58698 |
| 2024-11-07 | 22.68058 |
| 2024-11-06 | 22.48062 |
| 2024-11-05 | 22.44942 |
| 2024-11-04 | 22.43646 |
| 2024-11-01 | 22.49097 |
| 2024-10-31 | 22.62382 |
| 2024-10-30 | 22.61476 |
| 2024-10-29 | 22.47506 |
| 2024-10-28 | 22.55511 |
| 2024-10-25 | 22.16818 |
| 2024-10-24 | 22.25174 |
| 2024-10-23 | 22.16599 |
| 2024-10-22 | 22.25808 |
| 2024-10-21 | 22.2829 |
| 2024-10-18 | 22.67141 |
| 2024-10-17 | 22.37072 |
| 2024-10-16 | 22.32219 |
| 2024-10-15 | 22.39873 |
| 2024-10-14 | 22.35711 |
| 2024-10-11 | 22.37245 |
| 2024-10-10 | 22.26066 |
| 2024-10-09 | 22.32727 |
| 2024-10-08 | 22.2329 |
| 2024-10-07 | 22.18354 |
| 2024-10-04 | 22.03834 |
| 2024-10-03 | 22.15127 |
| 2024-10-02 | 22.18169 |
| 2024-10-01 | 22.52218 |
| 2024-09-30 | 22.61045 |
| 2024-09-27 | 22.61333 |
| 2024-09-26 | 22.68234 |
| 2024-09-25 | 22.25327 |
| 2024-09-24 | 22.20683 |
| 2024-09-23 | 22.11271 |
| 2024-09-20 | 22.16745 |
| 2024-09-19 | 22.2738 |
| 2024-09-18 | 22.2186 |
