| Business / Exchange Rates |
ILS to INR (Israeli shekel to Indian rupee) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The ILS/INR quote rose to 22.60739.
Monday, November 18th - Tuesday, November 19th: The downward trend continued for another two trading days, the quote decreasing from 22.57023 to 22.5426.
Friday, November 15th: The Israeli shekel started to depreciate again against the Indian currency, the ILS/INR cross decreasing by 0.0245.
Thursday, November 14th: The exchange rate increased again. A 0.04445 addition brought the 
to 22.59473.
Wednesday, November 13th: The value of the Israeli shekel against the Indian currency started to increase again - the ILS/INR cross climbed to 22.55028.
Friday, November 8th - Tuesday, November 12th: A total decline of 0.18214 brought the pair to 22.49844.
Tuesday, November 5th - Thursday, November 7th: Three consecutive increases brought the ILS/INR currency pair to 22.68058, the highest reading in six weeks.
Friday, November 1st - Monday, November 4th: The exchange decreased for two trading days in a row, reaching 22.43646 Indian rupees to the Israeli shekel on Monday, November 4th.
Wednesday, October 30th - Thursday, October 31st: The Israeli shekel to Indian rupee exchange was up for two trading days in a row, reaching 22.62382.
Tuesday, October 29th: The ILS/INR quotation went down to 22.47506.
Monday, October 28th: The Israeli shekel to Indian rupee quotation soared upward to 22.55511.
Friday, October 25th: The ILS/INR quotation decreased slightly, reaching 22.16818.
Thursday, October 24th: The exchange went up, reaching 22.25174.
Wednesday, October 23rd: The rate decreased again. A 0.09209 loss brought the rate to 22.16599. This was the lowest level since October 4th, 2024.
Tuesday, October 22nd: A tiny loss of 0.02482 brought the pair to 22.25808.
Last 365 days
ILS/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 22.60739 |
| 2024-11-19 | 22.5426 |
| 2024-11-18 | 22.5693 |
| 2024-11-15 | 22.57023 |
| 2024-11-14 | 22.59473 |
| 2024-11-13 | 22.55028 |
| 2024-11-12 | 22.49844 |
| 2024-11-11 | 22.56816 |
| 2024-11-08 | 22.58698 |
| 2024-11-07 | 22.68058 |
| 2024-11-06 | 22.48062 |
| 2024-11-05 | 22.44942 |
| 2024-11-04 | 22.43646 |
| 2024-11-01 | 22.49097 |
| 2024-10-31 | 22.62382 |
| 2024-10-30 | 22.61476 |
| 2024-10-29 | 22.47506 |
| 2024-10-28 | 22.55511 |
| 2024-10-25 | 22.16818 |
| 2024-10-24 | 22.25174 |
| 2024-10-23 | 22.16599 |
| 2024-10-22 | 22.25808 |
| 2024-10-21 | 22.2829 |
| 2024-10-18 | 22.67141 |
| 2024-10-17 | 22.37072 |
| 2024-10-16 | 22.32219 |
| 2024-10-15 | 22.39873 |
| 2024-10-14 | 22.35711 |
| 2024-10-11 | 22.37245 |
| 2024-10-10 | 22.26066 |
| 2024-10-09 | 22.32727 |
| 2024-10-08 | 22.2329 |
| 2024-10-07 | 22.18354 |
| 2024-10-04 | 22.03834 |
| 2024-10-03 | 22.15127 |
| 2024-10-02 | 22.18169 |
| 2024-10-01 | 22.52218 |
| 2024-09-30 | 22.61045 |
| 2024-09-27 | 22.61333 |
| 2024-09-26 | 22.68234 |
| 2024-09-25 | 22.25327 |
| 2024-09-24 | 22.20683 |
| 2024-09-23 | 22.11271 |
| 2024-09-20 | 22.16745 |
| 2024-09-19 | 22.2738 |
| 2024-09-18 | 22.2186 |
| 2024-09-17 | 22.3175 |
| 2024-09-16 | 22.40628 |
| 2024-09-13 | 22.62207 |
| 2024-09-12 | 22.37084 |
| 2024-09-11 | 22.32727 |
| 2024-09-10 | 22.30013 |
| 2024-09-09 | 22.38045 |
| 2024-09-06 | 22.6448 |
| 2024-09-05 | 22.72529 |
| 2024-09-04 | 22.593 |
| 2024-09-03 | 22.81195 |
| 2024-09-02 | 22.96363 |
| 2024-08-30 | 23.09566 |
| 2024-08-29 | 22.87207 |
| 2024-08-28 | 22.90451 |
| 2024-08-27 | 22.77233 |
| 2024-08-26 | 22.86372 |
| 2024-08-23 | 22.65661 |
| 2024-08-22 | 22.54927 |
| 2024-08-21 | 22.52893 |
| 2024-08-20 | 22.60475 |
| 2024-08-19 | 22.63879 |
