| Business / Exchange Rates |
ILS to INR (Israeli shekel to Indian rupee) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The Israeli shekel to Indian rupee quotation increased again. A 0.04445 gain brought the rate to 22.59473.
Wednesday, November 13th: The upward movement restarted, the ILS/INR exchange 
crawling to 22.55028.
Monday, November 11th - Tuesday, November 12th: The descending trend continued for another two trading days, the currency pair decreasing to 22.49844.
Friday, November 8th: The decline of the Israeli shekel against the Indian currency restarted; the Israeli shekel to Indian rupee exchange decreased to 22.58698.
Tuesday, November 5th - Thursday, November 7th: The ILS/INR currency pair was up for three trading days in a row, reaching 22.68058, the highest reading in six weeks.
Friday, November 1st - Monday, November 4th: The exchange decreased for two consecutive trading days, reaching 22.43646 Indian rupees to the Israeli shekel on Monday, November 4th.
Wednesday, October 30th - Thursday, October 31st: The rose for two trading days in a row, reaching the level of 22.62382 Indian rupees to the Israeli shekel on Thursday, October 31st.
Tuesday, October 29th: The Israeli shekel to Indian rupee exchange went down, reaching 22.47506.
Monday, October 28th: An upsurge of 0.38693 brought the ILS/INR quote to 22.55511.
Friday, October 25th: The exchange decreased by 0.08356, from 22.25174 to 22.16818.
Thursday, October 24th: The ILS/INR quote went up to 22.25174.
Monday, October 21st - Wednesday, October 23rd: A total loss of 0.50542 brought the of exchange to 22.16599. This was the lowest level since October 4th, 2024.
Friday, October 18th: The ILS/INR quotation increased again. A 0.30069 increase brought the rate to 22.67141.
Thursday, October 17th: The advance of the Israeli shekel against the Indian currency restarted, the exchange rate rising to 22.37072.
Wednesday, October 16th: The quotation declined slightly, to the 22.32219 level.
Tuesday, October 15th: A 0.04162 addition brought the ILS/INR quote to 22.39873.
Last 365 days
ILS/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 22.59473 |
| 2024-11-13 | 22.55028 |
| 2024-11-12 | 22.49844 |
| 2024-11-11 | 22.56816 |
| 2024-11-08 | 22.58698 |
| 2024-11-07 | 22.68058 |
| 2024-11-06 | 22.48062 |
| 2024-11-05 | 22.44942 |
| 2024-11-04 | 22.43646 |
| 2024-11-01 | 22.49097 |
| 2024-10-31 | 22.62382 |
| 2024-10-30 | 22.61476 |
| 2024-10-29 | 22.47506 |
| 2024-10-28 | 22.55511 |
| 2024-10-25 | 22.16818 |
| 2024-10-24 | 22.25174 |
| 2024-10-23 | 22.16599 |
| 2024-10-22 | 22.25808 |
| 2024-10-21 | 22.2829 |
| 2024-10-18 | 22.67141 |
| 2024-10-17 | 22.37072 |
| 2024-10-16 | 22.32219 |
| 2024-10-15 | 22.39873 |
| 2024-10-14 | 22.35711 |
| 2024-10-11 | 22.37245 |
| 2024-10-10 | 22.26066 |
| 2024-10-09 | 22.32727 |
| 2024-10-08 | 22.2329 |
| 2024-10-07 | 22.18354 |
| 2024-10-04 | 22.03834 |
| 2024-10-03 | 22.15127 |
| 2024-10-02 | 22.18169 |
| 2024-10-01 | 22.52218 |
| 2024-09-30 | 22.61045 |
| 2024-09-27 | 22.61333 |
| 2024-09-26 | 22.68234 |
| 2024-09-25 | 22.25327 |
| 2024-09-24 | 22.20683 |
| 2024-09-23 | 22.11271 |
| 2024-09-20 | 22.16745 |
| 2024-09-19 | 22.2738 |
| 2024-09-18 | 22.2186 |
| 2024-09-17 | 22.3175 |
| 2024-09-16 | 22.40628 |
| 2024-09-13 | 22.62207 |
| 2024-09-12 | 22.37084 |
| 2024-09-11 | 22.32727 |
| 2024-09-10 | 22.30013 |
| 2024-09-09 | 22.38045 |
| 2024-09-06 | 22.6448 |
| 2024-09-05 | 22.72529 |
| 2024-09-04 | 22.593 |
| 2024-09-03 | 22.81195 |
| 2024-09-02 | 22.96363 |
| 2024-08-30 | 23.09566 |
| 2024-08-29 | 22.87207 |
| 2024-08-28 | 22.90451 |
| 2024-08-27 | 22.77233 |
| 2024-08-26 | 22.86372 |
| 2024-08-23 | 22.65661 |
| 2024-08-22 | 22.54927 |
| 2024-08-21 | 22.52893 |
| 2024-08-20 | 22.60475 |
| 2024-08-19 | 22.63879 |
| 2024-08-16 | 22.86417 |
| 2024-08-15 | 22.67317 |
| 2024-08-14 | 22.49192 |
| 2024-08-13 | 22.46016 |
