| Business / Exchange Rates |
ILS to JPY (Israeli shekel to Japanese yen) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The Israeli shekel to Japanese yen exchange rate went up for two trading days in a row, reaching 41.71281. This was the highest level in three months.
Tuesday, November 12th: The pair decreased to the 41.11251 level.
Monday, November 11th: The ILS/JPY currency pair went up to the 41.12774 level.
Friday, November 8th: The Israeli shekel to Japanese yen quotation dropped to 40.8002.
Tuesday, November 5th - Thursday, November 7th: The ILS/JPY cross went up for three trading days in a row, reaching 41.33037.
Thursday, October 31st - Monday, November 4th: The 
went down for three consecutive trading days, reaching the level of 40.478 on Monday, November 4th.
Tuesday, October 29th - Wednesday, October 30th: The continued to increase for two consecutive trading days, reaching 41.25678 Japanese yen to the Israeli shekel on Wednesday, October 30th.
Monday, October 28th: The Israeli shekel started to appreciate again against the Japanese currency; the Israeli shekel to Japanese yen quotation surged to 40.96015.
Thursday, October 24th - Friday, October 25th: The of exchange went down, reaching 40.04919.
Wednesday, October 23rd: The Israeli shekel to Japanese yen quotation rose again, from 39.93541 to 40.31338.
Tuesday, October 22nd: The Israeli shekel started to rise again against the Japanese currency; the of exchange was up 0.18011.
Monday, October 21st: The ILS/JPY quote plunged to 39.7553.
Friday, October 18th: A second consecutive increase brought the rate to 40.45891.
Thursday, October 17th: A 0.16734 increase brought the rate of exchange to 39.80599.
Tuesday, October 15th - Wednesday, October 16th: The quotation went down, reaching 39.63865. This was the lowest reading since October 10th, 2024.
Last 365 days
ILS/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 41.71281 |
| 2024-11-13 | 41.41147 |
| 2024-11-12 | 41.11251 |
| 2024-11-11 | 41.12774 |
| 2024-11-08 | 40.8002 |
| 2024-11-07 | 41.33037 |
| 2024-11-06 | 41.14421 |
| 2024-11-05 | 40.64123 |
| 2024-11-04 | 40.478 |
| 2024-11-01 | 40.69222 |
| 2024-10-31 | 41.12163 |
| 2024-10-30 | 41.25678 |
| 2024-10-29 | 41.10874 |
| 2024-10-28 | 40.96015 |
| 2024-10-25 | 40.04919 |
| 2024-10-24 | 40.22155 |
| 2024-10-23 | 40.31338 |
| 2024-10-22 | 39.93541 |
| 2024-10-21 | 39.7553 |
| 2024-10-18 | 40.45891 |
| 2024-10-17 | 39.80599 |
| 2024-10-16 | 39.63865 |
| 2024-10-15 | 39.81176 |
| 2024-10-14 | 39.82305 |
| 2024-10-11 | 39.64188 |
| 2024-10-10 | 39.49028 |
| 2024-10-09 | 39.55103 |
| 2024-10-08 | 39.17971 |
| 2024-10-07 | 39.10973 |
| 2024-10-04 | 38.47746 |
| 2024-10-03 | 38.69658 |
| 2024-10-02 | 38.2327 |
| 2024-10-01 | 38.62392 |
| 2024-09-30 | 38.5192 |
| 2024-09-27 | 38.65508 |
| 2024-09-26 | 39.08879 |
| 2024-09-25 | 38.40428 |
| 2024-09-24 | 38.17675 |
| 2024-09-23 | 37.98619 |
| 2024-09-20 | 38.2822 |
| 2024-09-19 | 38.07489 |
| 2024-09-18 | 37.68012 |
| 2024-09-17 | 37.48326 |
| 2024-09-16 | 37.38143 |
| 2024-09-13 | 37.99294 |
| 2024-09-12 | 37.97891 |
| 2024-09-11 | 37.70042 |
| 2024-09-10 | 37.9908 |
| 2024-09-09 | 38.26916 |
| 2024-09-06 | 38.61273 |
| 2024-09-05 | 38.81885 |
| 2024-09-04 | 39.01738 |
| 2024-09-03 | 39.69672 |
| 2024-09-02 | 40.22269 |
| 2024-08-30 | 40.05218 |
| 2024-08-29 | 39.42859 |
| 2024-08-28 | 39.39498 |
| 2024-08-27 | 39.19776 |
| 2024-08-26 | 39.28624 |
| 2024-08-23 | 39.42551 |
| 2024-08-22 | 39.2329 |
| 2024-08-21 | 39.19797 |
| 2024-08-20 | 39.48579 |
| 2024-08-19 | 39.41135 |
| 2024-08-16 | 40.31814 |
| 2024-08-15 | 39.76944 |
| 2024-08-14 | 39.38532 |
| 2024-08-13 | 39.44927 |
