| Business / Exchange Rates |
ILS to JPY (Israeli shekel to Japanese yen) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The currency pair dropped to 42.79821.
Wednesday, December 18th - Thursday, December 19th: The ILS/JPY currency pair was up for two trading days in a row, reaching 43.31554, the highest reading in five months.
Tuesday, December 17th: The quotation moved down to 42.77057.
Monday, December 9th - Monday, December 16th: The ascending trend continued and the exchange rate rose to 42.8231, from 41.82644.
Friday, December 6th: The Japanese yen started to depreciate again against the Israeli shekel; the ILS/JPY exchange 
was up 0.08978.
Thursday, December 5th: The ILS/JPY quotation decreased slightly, to 41.73666.
Wednesday, December 4th: A large gain brought the pair to 41.85427.
Friday, November 29th - Tuesday, December 3rd: The exchange went down for three trading days in a row, reaching 41.17585 Japanese yen to the Israeli shekel on Tuesday, December 3rd. This was the lowest level since November 19th, 2024.
Thursday, November 28th: A small increase brought the exchange rate to 41.58063.
Tuesday, November 26th - Wednesday, November 27th: In two trading days, a total depreciation of 0.52883 brought the ILS/JPY quote to 41.46322.
Friday, November 22nd - Monday, November 25th: The Israeli shekel to Japanese yen exchange rate increased for two trading days in a row, reaching the 41.99205 level on Monday, November 25th.
Thursday, November 21st: The quote slipped from 41.7172 to 41.36571.
Last 365 days
ILS/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 42.79821 |
| 2024-12-19 | 43.31554 |
| 2024-12-18 | 42.88901 |
| 2024-12-17 | 42.77057 |
| 2024-12-16 | 42.8231 |
| 2024-12-13 | 42.73991 |
| 2024-12-12 | 42.61682 |
| 2024-12-11 | 42.57268 |
| 2024-12-10 | 42.41523 |
| 2024-12-09 | 42.33844 |
| 2024-12-06 | 41.82644 |
| 2024-12-05 | 41.73666 |
| 2024-12-04 | 41.85427 |
| 2024-12-03 | 41.17585 |
| 2024-12-02 | 41.28779 |
| 2024-11-29 | 41.30067 |
| 2024-11-28 | 41.58063 |
| 2024-11-27 | 41.46322 |
| 2024-11-26 | 41.95875 |
| 2024-11-25 | 41.99205 |
| 2024-11-22 | 41.54247 |
| 2024-11-21 | 41.36571 |
| 2024-11-20 | 41.7172 |
| 2024-11-19 | 41.07697 |
| 2024-11-18 | 41.48677 |
| 2024-11-15 | 41.51973 |
| 2024-11-14 | 41.71281 |
| 2024-11-13 | 41.41147 |
| 2024-11-12 | 41.11251 |
| 2024-11-11 | 41.12774 |
| 2024-11-08 | 40.8002 |
| 2024-11-07 | 41.33037 |
| 2024-11-06 | 41.14421 |
| 2024-11-05 | 40.64123 |
| 2024-11-04 | 40.478 |
| 2024-11-01 | 40.69222 |
| 2024-10-31 | 41.12163 |
| 2024-10-30 | 41.25678 |
| 2024-10-29 | 41.10874 |
| 2024-10-28 | 40.96015 |
| 2024-10-25 | 40.04919 |
| 2024-10-24 | 40.22155 |
| 2024-10-23 | 40.31338 |
| 2024-10-22 | 39.93541 |
| 2024-10-21 | 39.7553 |
| 2024-10-18 | 40.45891 |
| 2024-10-17 | 39.80599 |
| 2024-10-16 | 39.63865 |
| 2024-10-15 | 39.81176 |
| 2024-10-14 | 39.82305 |
| 2024-10-11 | 39.64188 |
| 2024-10-10 | 39.49028 |
| 2024-10-09 | 39.55103 |
| 2024-10-08 | 39.17971 |
| 2024-10-07 | 39.10973 |
| 2024-10-04 | 38.47746 |
| 2024-10-03 | 38.69658 |
| 2024-10-02 | 38.2327 |
| 2024-10-01 | 38.62392 |
| 2024-09-30 | 38.5192 |
| 2024-09-27 | 38.65508 |
| 2024-09-26 | 39.08879 |
| 2024-09-25 | 38.40428 |
| 2024-09-24 | 38.17675 |
| 2024-09-23 | 37.98619 |
| 2024-09-20 | 38.2822 |
| 2024-09-19 | 38.07489 |
| 2024-09-18 | 37.68012 |
