| Business / Exchange Rates |
ILS to JPY (Israeli shekel to Japanese yen) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The currency pair rose to 41.7172. This was the highest reading in three months.
Friday, November 15th - Tuesday, November 19th: The ILS/JPY cross decreased for three trading days in a row, reaching the 41.07697 level on Tuesday, November 19th.
Wednesday, November 13th - Thursday, November 14th: The quotation was up for two trading days in a row, reaching the 41.71281 level.
Tuesday, November 12th: The Israeli shekel to Japanese yen exchange rate decreased to 41.11251.
Monday, November 11th: The pair rose by 0.32754, to 41.12774.
Friday, November 8th: The 
dropped to 40.8002.
Wednesday, November 6th - Thursday, November 7th: The exchange continued to go up, reaching 41.33037 Japanese yen to the Israeli shekel on Thursday, November 7th.
Tuesday, November 5th: The Japanese yen started to depreciate again against the Israeli shekel; the ILS/JPY exchange advanced to 40.64123.
Thursday, October 31st - Monday, November 4th: The exchange went down for three trading days in a row, reaching 40.478 Japanese yen to the Israeli shekel on Monday, November 4th.
Tuesday, October 29th - Wednesday, October 30th: The exchange continued to increase, reaching 41.25678 Japanese yen to the Israeli shekel on Wednesday, October 30th.
Monday, October 28th: The value of the Japanese yen against the Israeli currency started to decline again - the ILS/JPY exchange soared to 40.96015.
Thursday, October 24th - Friday, October 25th: The exchange rate decreased for two consecutive trading days, reaching 40.04919 Japanese yen to the Israeli shekel on Friday, October 25th.
Tuesday, October 22nd - Wednesday, October 23rd: The exchange rate went up for two trading days in a row, reaching 40.31338.
Last 365 days
ILS/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 41.7172 |
| 2024-11-19 | 41.07697 |
| 2024-11-18 | 41.48677 |
| 2024-11-15 | 41.51973 |
| 2024-11-14 | 41.71281 |
| 2024-11-13 | 41.41147 |
| 2024-11-12 | 41.11251 |
| 2024-11-11 | 41.12774 |
| 2024-11-08 | 40.8002 |
| 2024-11-07 | 41.33037 |
| 2024-11-06 | 41.14421 |
| 2024-11-05 | 40.64123 |
| 2024-11-04 | 40.478 |
| 2024-11-01 | 40.69222 |
| 2024-10-31 | 41.12163 |
| 2024-10-30 | 41.25678 |
| 2024-10-29 | 41.10874 |
| 2024-10-28 | 40.96015 |
| 2024-10-25 | 40.04919 |
| 2024-10-24 | 40.22155 |
| 2024-10-23 | 40.31338 |
| 2024-10-22 | 39.93541 |
| 2024-10-21 | 39.7553 |
| 2024-10-18 | 40.45891 |
| 2024-10-17 | 39.80599 |
| 2024-10-16 | 39.63865 |
| 2024-10-15 | 39.81176 |
| 2024-10-14 | 39.82305 |
| 2024-10-11 | 39.64188 |
| 2024-10-10 | 39.49028 |
| 2024-10-09 | 39.55103 |
| 2024-10-08 | 39.17971 |
| 2024-10-07 | 39.10973 |
| 2024-10-04 | 38.47746 |
| 2024-10-03 | 38.69658 |
| 2024-10-02 | 38.2327 |
| 2024-10-01 | 38.62392 |
| 2024-09-30 | 38.5192 |
| 2024-09-27 | 38.65508 |
| 2024-09-26 | 39.08879 |
| 2024-09-25 | 38.40428 |
| 2024-09-24 | 38.17675 |
| 2024-09-23 | 37.98619 |
| 2024-09-20 | 38.2822 |
| 2024-09-19 | 38.07489 |
| 2024-09-18 | 37.68012 |
| 2024-09-17 | 37.48326 |
| 2024-09-16 | 37.38143 |
| 2024-09-13 | 37.99294 |
| 2024-09-12 | 37.97891 |
| 2024-09-11 | 37.70042 |
| 2024-09-10 | 37.9908 |
| 2024-09-09 | 38.26916 |
| 2024-09-06 | 38.61273 |
| 2024-09-05 | 38.81885 |
| 2024-09-04 | 39.01738 |
| 2024-09-03 | 39.69672 |
| 2024-09-02 | 40.22269 |
| 2024-08-30 | 40.05218 |
| 2024-08-29 | 39.42859 |
| 2024-08-28 | 39.39498 |
| 2024-08-27 | 39.19776 |
| 2024-08-26 | 39.28624 |
| 2024-08-23 | 39.42551 |
| 2024-08-22 | 39.2329 |
| 2024-08-21 | 39.19797 |
| 2024-08-20 | 39.48579 |
| 2024-08-19 | 39.41135 |
