| Business / Exchange Rates |
ILS to KRW (Israeli shekel to Korean won) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: An up-tick brought the currency pair to 375.57271. This was the peak rate in three months.
Wednesday, November 13th: The exchange 
decreased slightly, to 373.96289.
Monday, November 11th - Tuesday, November 12th: The Israeli shekel to Korean won quotation went up for two trading days in a row, reaching 374.72376.
Thursday, November 7th - Friday, November 8th: The ILS/KRW exchange went down, reaching 371.62276.
Tuesday, November 5th - Wednesday, November 6th: Two consecutive additions brought the quotation to 374.14932.
Wednesday, October 30th - Monday, November 4th: In four trading days, a total decline of 4.89358 brought the ILS/KRW currency pair to 366.43998.
Friday, October 25th - Tuesday, October 29th: The pair went up for three trading days in a row, reaching 371.33356.
Thursday, October 24th: The went down, reaching 365.11617.
Wednesday, October 23rd: A 0.20294 increase brought the ILS/KRW currency pair to 365.17077.
Monday, October 21st - Tuesday, October 22nd: The exchange rate decreased for two consecutive trading days, reaching 364.96783 Korean won to the Israeli shekel on Tuesday, October 22nd.
Thursday, October 17th - Friday, October 18th: The rate soared for two trading days in a row, reaching the level of 369.92244 Korean won to the Israeli shekel on Friday, October 18th.
Wednesday, October 16th: A small decrease of 0.86431 brought the quote to 361.61705. This was the lowest reading since October 11th, 2024.
Tuesday, October 15th: The ILS/KRW quotation rose by 0.77866, from 361.7027 to 362.48136.
Last 365 days
ILS/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 375.57271 |
| 2024-11-13 | 373.96289 |
| 2024-11-12 | 374.72376 |
| 2024-11-11 | 374.06357 |
| 2024-11-08 | 371.62276 |
| 2024-11-07 | 373.06829 |
| 2024-11-06 | 374.14932 |
| 2024-11-05 | 368.30362 |
| 2024-11-04 | 366.43998 |
| 2024-11-01 | 368.28249 |
| 2024-10-31 | 370.92307 |
| 2024-10-30 | 371.26871 |
| 2024-10-29 | 371.33356 |
| 2024-10-28 | 371.07893 |
| 2024-10-25 | 366.29731 |
| 2024-10-24 | 365.11617 |
| 2024-10-23 | 365.17077 |
| 2024-10-22 | 364.96783 |
| 2024-10-21 | 365.27547 |
| 2024-10-18 | 369.92244 |
| 2024-10-17 | 364.70372 |
| 2024-10-16 | 361.61705 |
| 2024-10-15 | 362.48136 |
| 2024-10-14 | 361.7027 |
| 2024-10-11 | 359.49687 |
| 2024-10-10 | 358.28847 |
| 2024-10-09 | 357.48817 |
| 2024-10-08 | 356.42948 |
| 2024-10-07 | 354.9816 |
| 2024-10-04 | 351.77764 |
| 2024-10-03 | 351.86937 |
| 2024-10-02 | 348.91094 |
| 2024-10-01 | 354.80345 |
| 2024-09-30 | 354.0792 |
| 2024-09-27 | 354.21348 |
| 2024-09-26 | 359.48167 |
| 2024-09-25 | 354.21165 |
| 2024-09-24 | 354.22557 |
| 2024-09-23 | 353.87289 |
| 2024-09-20 | 354.47156 |
| 2024-09-19 | 353.6051 |
| 2024-09-18 | 351.57219 |
| 2024-09-17 | 351.04765 |
| 2024-09-16 | 352.39788 |
| 2024-09-13 | 358.64493 |
| 2024-09-12 | 357.31908 |
| 2024-09-11 | 355.93914 |
| 2024-09-10 | 356.43371 |
| 2024-09-09 | 358.59505 |
| 2024-09-06 | 358.91642 |
| 2024-09-05 | 361.2543 |
| 2024-09-04 | 360.69046 |
| 2024-09-03 | 364.62841 |
| 2024-09-02 | 366.52728 |
| 2024-08-30 | 367.39968 |
| 2024-08-29 | 362.504 |
| 2024-08-28 | 364.34898 |
| 2024-08-27 | 361.21551 |
| 2024-08-26 | 361.55837 |
| 2024-08-23 | 361.02855 |
| 2024-08-22 | 359.60439 |
| 2024-08-21 | 358.87184 |
| 2024-08-20 | 359.92988 |
| 2024-08-19 | 360.83555 |
| 2024-08-16 | 369.33026 |
| 2024-08-15 | 366.75987 |
| 2024-08-14 | 363.20179 |
| 2024-08-13 | 366.89022 |
