| Business / Exchange Rates |
ILS to KRW (Israeli shekel to Korean won) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The pair moved up to 374.08977.
Tuesday, November 19th: The quotation moved down to 371.82601.
Monday, November 18th: An up-tick brought the currency pair to 373.59126.
Friday, November 15th: The Israeli shekel to Korean won quotation moved down to 372.91719.
Thursday, November 14th: The exchange rate hit the 375.57271 level, the highest reading in three months.
Wednesday, November 13th: A slight decrease of 0.76087 brought the ILS/KRW exchange 
to 373.96289.
Monday, November 11th - Tuesday, November 12th: The quotation was up for two trading days in a row, reaching 374.72376.
Thursday, November 7th - Friday, November 8th: The exchange decreased for two consecutive trading days, reaching 371.62276 Korean won to the Israeli shekel on Friday, November 8th.
Tuesday, November 5th - Wednesday, November 6th: The of exchange went up for two trading days in a row, reaching 374.14932.
Wednesday, October 30th - Monday, November 4th: The quote went down for four trading days in a row, reaching the 366.43998 level on Monday, November 4th.
Monday, October 28th - Tuesday, October 29th: The upward trend continued for another two trading days, the of exchange rising from 366.29731 to 371.33356.
Friday, October 25th: The upward movement restarted, the Israeli shekel to Korean won quotation going up by 1.18114.
Thursday, October 24th: A minute decrease brought the quote to 365.11617.
Wednesday, October 23rd: A 0.20294 rise brought the rate to 365.17077.
Tuesday, October 22nd: A tiny loss brought the quotation to 364.96783. This was the lowest rate since October 17th, 2024.
Last 365 days
ILS/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 374.08977 |
| 2024-11-19 | 371.82601 |
| 2024-11-18 | 373.59126 |
| 2024-11-15 | 372.91719 |
| 2024-11-14 | 375.57271 |
| 2024-11-13 | 373.96289 |
| 2024-11-12 | 374.72376 |
| 2024-11-11 | 374.06357 |
| 2024-11-08 | 371.62276 |
| 2024-11-07 | 373.06829 |
| 2024-11-06 | 374.14932 |
| 2024-11-05 | 368.30362 |
| 2024-11-04 | 366.43998 |
| 2024-11-01 | 368.28249 |
| 2024-10-31 | 370.92307 |
| 2024-10-30 | 371.26871 |
| 2024-10-29 | 371.33356 |
| 2024-10-28 | 371.07893 |
| 2024-10-25 | 366.29731 |
| 2024-10-24 | 365.11617 |
| 2024-10-23 | 365.17077 |
| 2024-10-22 | 364.96783 |
| 2024-10-21 | 365.27547 |
| 2024-10-18 | 369.92244 |
| 2024-10-17 | 364.70372 |
| 2024-10-16 | 361.61705 |
| 2024-10-15 | 362.48136 |
| 2024-10-14 | 361.7027 |
| 2024-10-11 | 359.49687 |
| 2024-10-10 | 358.28847 |
| 2024-10-09 | 357.48817 |
| 2024-10-08 | 356.42948 |
| 2024-10-07 | 354.9816 |
| 2024-10-04 | 351.77764 |
| 2024-10-03 | 351.86937 |
| 2024-10-02 | 348.91094 |
| 2024-10-01 | 354.80345 |
| 2024-09-30 | 354.0792 |
| 2024-09-27 | 354.21348 |
| 2024-09-26 | 359.48167 |
| 2024-09-25 | 354.21165 |
| 2024-09-24 | 354.22557 |
| 2024-09-23 | 353.87289 |
| 2024-09-20 | 354.47156 |
| 2024-09-19 | 353.6051 |
| 2024-09-18 | 351.57219 |
| 2024-09-17 | 351.04765 |
| 2024-09-16 | 352.39788 |
| 2024-09-13 | 358.64493 |
| 2024-09-12 | 357.31908 |
| 2024-09-11 | 355.93914 |
| 2024-09-10 | 356.43371 |
| 2024-09-09 | 358.59505 |
| 2024-09-06 | 358.91642 |
| 2024-09-05 | 361.2543 |
| 2024-09-04 | 360.69046 |
| 2024-09-03 | 364.62841 |
| 2024-09-02 | 366.52728 |
| 2024-08-30 | 367.39968 |
| 2024-08-29 | 362.504 |
| 2024-08-28 | 364.34898 |
| 2024-08-27 | 361.21551 |
| 2024-08-26 | 361.55837 |
| 2024-08-23 | 361.02855 |
| 2024-08-22 | 359.60439 |
| 2024-08-21 | 358.87184 |
| 2024-08-20 | 359.92988 |
| 2024-08-19 | 360.83555 |
