| Business / Exchange Rates |
ILS to KRW (Israeli shekel to Korean won) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The exchange rate went down for two consecutive trading days, reaching 394.82396 Korean won to the Israeli shekel on Friday, December 20th.
Wednesday, December 18th: The ILS/KRW quote increased to 400.81784.
Tuesday, December 17th: The quote moved down to 399.08177.
Monday, December 16th: A slight rise brought the quotation to the 399.59488 level.
Friday, December 13th: The Israeli shekel to Korean won exchange 
decreased by 1.69842, to 399.09464.
Thursday, December 12th: An 1.78071 up-tick brought the ILS/KRW quote to 400.79306.
Tuesday, December 10th - Wednesday, December 11th: The pair moved down, reaching the 399.01235 level.
Wednesday, December 4th - Monday, December 9th: Four consecutive gains brought the quotation to 402.00005. This was the peak in two years.
Tuesday, December 3rd: The ILS/KRW quote decreased from 386.21385 to 386.07926.
Thursday, November 28th - Monday, December 2nd: The quote went up for three consecutive trading days, up to 386.21385 from 380.82537.
Wednesday, November 27th: The quotation decreased to 380.82537.
Friday, November 22nd - Tuesday, November 26th: The rate continued to increase for three consecutive trading days, reaching 382.34727 Korean won to the Israeli shekel on Tuesday, November 26th.
Thursday, November 21st: The Israeli shekel to Korean won exchange rate increased by 0.44893, to 374.5387.
Last 365 days
ILS/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 394.82396 |
| 2024-12-19 | 399.84594 |
| 2024-12-18 | 400.81784 |
| 2024-12-17 | 399.08177 |
| 2024-12-16 | 399.59488 |
| 2024-12-13 | 399.09464 |
| 2024-12-12 | 400.79306 |
| 2024-12-11 | 399.01235 |
| 2024-12-10 | 400.23101 |
| 2024-12-09 | 402.00005 |
| 2024-12-06 | 394.55534 |
| 2024-12-05 | 393.51518 |
| 2024-12-04 | 392.51537 |
| 2024-12-03 | 386.07926 |
| 2024-12-02 | 386.21385 |
| 2024-11-29 | 384.29356 |
| 2024-11-28 | 382.8804 |
| 2024-11-27 | 380.82537 |
| 2024-11-26 | 382.34727 |
| 2024-11-25 | 381.85384 |
| 2024-11-22 | 378.23953 |
| 2024-11-21 | 374.5387 |
| 2024-11-20 | 374.08977 |
| 2024-11-19 | 371.82601 |
| 2024-11-18 | 373.59126 |
| 2024-11-15 | 372.91719 |
| 2024-11-14 | 375.57271 |
| 2024-11-13 | 373.96289 |
| 2024-11-12 | 374.72376 |
| 2024-11-11 | 374.06357 |
| 2024-11-08 | 371.62276 |
| 2024-11-07 | 373.06829 |
| 2024-11-06 | 374.14932 |
| 2024-11-05 | 368.30362 |
| 2024-11-04 | 366.43998 |
| 2024-11-01 | 368.28249 |
| 2024-10-31 | 370.92307 |
| 2024-10-30 | 371.26871 |
| 2024-10-29 | 371.33356 |
| 2024-10-28 | 371.07893 |
| 2024-10-25 | 366.29731 |
| 2024-10-24 | 365.11617 |
| 2024-10-23 | 365.17077 |
| 2024-10-22 | 364.96783 |
| 2024-10-21 | 365.27547 |
| 2024-10-18 | 369.92244 |
| 2024-10-17 | 364.70372 |
| 2024-10-16 | 361.61705 |
| 2024-10-15 | 362.48136 |
| 2024-10-14 | 361.7027 |
| 2024-10-11 | 359.49687 |
| 2024-10-10 | 358.28847 |
| 2024-10-09 | 357.48817 |
| 2024-10-08 | 356.42948 |
| 2024-10-07 | 354.9816 |
| 2024-10-04 | 351.77764 |
| 2024-10-03 | 351.86937 |
| 2024-10-02 | 348.91094 |
| 2024-10-01 | 354.80345 |
| 2024-09-30 | 354.0792 |
| 2024-09-27 | 354.21348 |
| 2024-09-26 | 359.48167 |
| 2024-09-25 | 354.21165 |
| 2024-09-24 | 354.22557 |
| 2024-09-23 | 353.87289 |
| 2024-09-20 | 354.47156 |
| 2024-09-19 | 353.6051 |
| 2024-09-18 | 351.57219 |
