| Business / Exchange Rates |
ILS to MXN (Israeli shekel to Mexican peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, November 15th - Wednesday, November 20th: The ILS/MXN currency pair decreased to 5.40522.
Thursday, November 14th: The quote increased again, from 5.47951 to 5.51656. This was the highest rate in one year and nine months.
Wednesday, November 13th: The ascending trend started again - the ILS/MXN quote rose by 0.04435.
Tuesday, November 12th: The Israeli shekel to Mexican peso quotation decreased slightly, reaching 5.43516.
Friday, November 8th - Monday, November 11th: The 
went up for two consecutive trading days, reaching the level of 5.48702 Mexican pesos to the Israeli shekel on Monday, November 11th.
Thursday, November 7th: The ILS/MXN cross dipped from 5.50305 to 5.33489.
Tuesday, November 5th - Wednesday, November 6th: The exchange rate continued to move upward, reaching 5.50305 Mexican pesos to the Israeli shekel on Wednesday, November 6th.
Monday, November 4th: The upward movement restarted, the Israeli shekel to Mexican peso quotation rising to 5.36185.
Thursday, October 31st - Friday, November 1st: The currency pair went down, reaching 5.34026.
Wednesday, October 30th: The quote rose by 0.07223, to 5.42532.
Tuesday, October 29th: The exchange rate went down to the 5.35309 level.
Monday, October 28th: The pair soared upward to 5.36174.
Thursday, October 24th - Friday, October 25th: In two trading days, a total depreciation of 0.06953 brought the quotation to 5.22157. This was the lowest reading since October 15th, 2024.
Wednesday, October 23rd: The ILS/MXN cross climbed to the 5.2911 level.
Tuesday, October 22nd: The Israeli shekel to Mexican peso quotation decreased from 5.28815 to 5.2654.
Last 365 days
ILS/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 5.40522 |
| 2024-11-19 | 5.42667 |
| 2024-11-18 | 5.44803 |
| 2024-11-15 | 5.44882 |
| 2024-11-14 | 5.51656 |
| 2024-11-13 | 5.47951 |
| 2024-11-12 | 5.43516 |
| 2024-11-11 | 5.48702 |
| 2024-11-08 | 5.35162 |
| 2024-11-07 | 5.33489 |
| 2024-11-06 | 5.50305 |
| 2024-11-05 | 5.37815 |
| 2024-11-04 | 5.36185 |
| 2024-11-01 | 5.34026 |
| 2024-10-31 | 5.39272 |
| 2024-10-30 | 5.42532 |
| 2024-10-29 | 5.35309 |
| 2024-10-28 | 5.36174 |
| 2024-10-25 | 5.22157 |
| 2024-10-24 | 5.23642 |
| 2024-10-23 | 5.2911 |
| 2024-10-22 | 5.2654 |
| 2024-10-21 | 5.28815 |
| 2024-10-18 | 5.32183 |
| 2024-10-17 | 5.31894 |
| 2024-10-16 | 5.23714 |
| 2024-10-15 | 5.18511 |
| 2024-10-14 | 5.12693 |
| 2024-10-11 | 5.16644 |
| 2024-10-10 | 5.16 |
| 2024-10-09 | 5.14297 |
| 2024-10-08 | 5.09688 |
| 2024-10-07 | 5.10386 |
| 2024-10-04 | 5.06135 |
| 2024-10-03 | 5.14558 |
| 2024-10-02 | 5.15502 |
| 2024-10-01 | 5.29407 |
| 2024-09-30 | 5.29855 |
| 2024-09-27 | 5.28802 |
| 2024-09-26 | 5.30728 |
| 2024-09-25 | 5.17065 |
| 2024-09-24 | 5.14335 |
| 2024-09-23 | 5.13961 |
| 2024-09-20 | 5.13556 |
| 2024-09-19 | 5.10537 |
| 2024-09-18 | 5.06733 |
| 2024-09-17 | 5.14949 |
| 2024-09-16 | 5.13986 |
| 2024-09-13 | 5.246 |
| 2024-09-12 | 5.25967 |
| 2024-09-11 | 5.2952 |
| 2024-09-10 | 5.28484 |
| 2024-09-09 | 5.30788 |
| 2024-09-06 | 5.38173 |
| 2024-09-05 | 5.43244 |
| 2024-09-04 | 5.34737 |
| 2024-09-03 | 5.38574 |
| 2024-09-02 | 5.38458 |
| 2024-08-30 | 5.40641 |
| 2024-08-29 | 5.37422 |
| 2024-08-28 | 5.3687 |
| 2024-08-27 | 5.27213 |
| 2024-08-26 | 5.22609 |
| 2024-08-23 | 5.22803 |
| 2024-08-22 | 5.21469 |
| 2024-08-21 | 5.10407 |
| 2024-08-20 | 5.07487 |
| 2024-08-19 | 5.05014 |
