| Business / Exchange Rates |
ILS to MXN (Israeli shekel to Mexican peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A sudden drop of 0.091 brought the quotation to 5.5227.
Wednesday, December 18th - Thursday, December 19th: The Israeli shekel to Mexican peso exchange rate increased slightly, reaching 5.6137.
Monday, December 16th - Tuesday, December 17th: The downward trend continued and the pair decreased to 5.59323.
Friday, December 13th: The Israeli shekel started to depreciate again against the Mexican currency, the ILS/MXN currency pair going down to 5.62377.
Wednesday, December 11th - Thursday, December 12th: Two consecutive gains brought the pair to the 5.64988 level.
Tuesday, December 10th: A small decrease brought the ILS/MXN cross to 5.63708.
Monday, December 9th: The currency pair went up to 5.65858.
Friday, December 6th: The ILS/MXN currency pair declined to 5.61.
Wednesday, December 4th - Thursday, December 5th: The currency pair was up for two trading days in a row, reaching the 5.63071 level.
Tuesday, December 3rd: The rate declined to 5.59934.
Monday, December 2nd: The pair rose again, from 5.60699 to 5.63646.
Friday, November 29th: The Israeli shekel started to appreciate again against the Mexican peso, the quote rising by 0.03086.
Thursday, November 28th: The currency pair slipped to 5.57613.
Thursday, November 21st - Wednesday, November 27th: The rate of exchange rose to its highest level in almost two-and-a-half years reaching 5.67385.
Last 365 days
ILS/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 5.5227 |
| 2024-12-19 | 5.6137 |
| 2024-12-18 | 5.6132 |
| 2024-12-17 | 5.59323 |
| 2024-12-16 | 5.6037 |
| 2024-12-13 | 5.62377 |
| 2024-12-12 | 5.64988 |
| 2024-12-11 | 5.6372 |
| 2024-12-10 | 5.63708 |
| 2024-12-09 | 5.65858 |
| 2024-12-06 | 5.61 |
| 2024-12-05 | 5.63071 |
| 2024-12-04 | 5.62316 |
| 2024-12-03 | 5.59934 |
| 2024-12-02 | 5.63646 |
| 2024-11-29 | 5.60699 |
| 2024-11-28 | 5.57613 |
| 2024-11-27 | 5.67385 |
| 2024-11-26 | 5.61411 |
| 2024-11-25 | 5.54129 |
| 2024-11-22 | 5.4948 |
| 2024-11-21 | 5.45784 |
| 2024-11-20 | 5.40522 |
| 2024-11-19 | 5.42667 |
| 2024-11-18 | 5.44803 |
| 2024-11-15 | 5.44882 |
| 2024-11-14 | 5.51656 |
| 2024-11-13 | 5.47951 |
| 2024-11-12 | 5.43516 |
| 2024-11-11 | 5.48702 |
| 2024-11-08 | 5.35162 |
| 2024-11-07 | 5.33489 |
| 2024-11-06 | 5.50305 |
| 2024-11-05 | 5.37815 |
| 2024-11-04 | 5.36185 |
| 2024-11-01 | 5.34026 |
| 2024-10-31 | 5.39272 |
| 2024-10-30 | 5.42532 |
| 2024-10-29 | 5.35309 |
| 2024-10-28 | 5.36174 |
| 2024-10-25 | 5.22157 |
| 2024-10-24 | 5.23642 |
| 2024-10-23 | 5.2911 |
| 2024-10-22 | 5.2654 |
| 2024-10-21 | 5.28815 |
| 2024-10-18 | 5.32183 |
| 2024-10-17 | 5.31894 |
| 2024-10-16 | 5.23714 |
| 2024-10-15 | 5.18511 |
| 2024-10-14 | 5.12693 |
| 2024-10-11 | 5.16644 |
| 2024-10-10 | 5.16 |
| 2024-10-09 | 5.14297 |
| 2024-10-08 | 5.09688 |
| 2024-10-07 | 5.10386 |
| 2024-10-04 | 5.06135 |
| 2024-10-03 | 5.14558 |
| 2024-10-02 | 5.15502 |
| 2024-10-01 | 5.29407 |
| 2024-09-30 | 5.29855 |
| 2024-09-27 | 5.28802 |
| 2024-09-26 | 5.30728 |
| 2024-09-25 | 5.17065 |
| 2024-09-24 | 5.14335 |
| 2024-09-23 | 5.13961 |
| 2024-09-20 | 5.13556 |
| 2024-09-19 | 5.10537 |
| 2024-09-18 | 5.06733 |
