| Business / Exchange Rates |
ILS to MYR (Israeli shekel to Malaysian ringgit) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A second consecutive decrease brought the exchange rate to the level of 1.23064 Malaysian ringgit to the Israeli shekel.
Thursday, December 19th: The Israeli shekel started to depreciate again against the Malaysian currency; the ILS/MYR quote decreased to 1.24406.
Tuesday, December 17th - Wednesday, December 18th: The rate of exchange climbed to its highest level in four months reaching 1.2458.
Monday, December 16th: A second consecutive decrease brought the currency pair to the level of 1.23764 Malaysian ringgit to the Israeli shekel.
Friday, December 13th: The Israeli shekel started to depreciate again against the Malaysian currency, the quote decreasing to 1.23905.
Thursday, December 12th: The ILS/MYR quote moved up to 1.24296.
Wednesday, December 11th: The Israeli shekel to Malaysian ringgit quotation went down again, from 1.23773 to 1.23664.
Tuesday, December 10th: The descending trend started again - the ILS/MYR quotation fell by 0.00435.
Monday, December 9th: A major increase brought the Israeli shekel to Malaysian ringgit quotation to 1.24208.
Friday, December 6th: The pair decreased again.
Thursday, December 5th: The Israeli shekel started to depreciate again against the Malaysian currency; the ILS/MYR exchange rate was down 0.00423.
Thursday, November 28th - Wednesday, December 4th: The quote rose by a total of 0.01786, to 1.2329.
Wednesday, November 27th: The ILS/MYR quote slipped to 1.21504.
Monday, November 25th - Tuesday, November 26th: The ascending course continued. The currency pair gained 0.0199 in two trading days, rising from 1.20144 to 1.22134.
Friday, November 22nd: The pair rose by 0.00526, to 1.20144.
Thursday, November 21st: The quote decreased by 0.0021, to 1.19618, the lowest reading since November 19th, 2024.
Last 365 days
ILS/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.23064 |
| 2024-12-19 | 1.24406 |
| 2024-12-18 | 1.2458 |
| 2024-12-17 | 1.24067 |
| 2024-12-16 | 1.23764 |
| 2024-12-13 | 1.23905 |
| 2024-12-12 | 1.24296 |
| 2024-12-11 | 1.23664 |
| 2024-12-10 | 1.23773 |
| 2024-12-09 | 1.24208 |
| 2024-12-06 | 1.22821 |
| 2024-12-05 | 1.22867 |
| 2024-12-04 | 1.2329 |
| 2024-12-03 | 1.23001 |
| 2024-12-02 | 1.22631 |
| 2024-11-29 | 1.22225 |
| 2024-11-28 | 1.21915 |
| 2024-11-27 | 1.21504 |
| 2024-11-26 | 1.22134 |
| 2024-11-25 | 1.21383 |
| 2024-11-22 | 1.20144 |
| 2024-11-21 | 1.19618 |
| 2024-11-20 | 1.19828 |
| 2024-11-19 | 1.19449 |
| 2024-11-18 | 1.19788 |
| 2024-11-15 | 1.19514 |
| 2024-11-14 | 1.19858 |
| 2024-11-13 | 1.18867 |
| 2024-11-12 | 1.1838 |
| 2024-11-11 | 1.17923 |
| 2024-11-08 | 1.17316 |
| 2024-11-07 | 1.18452 |
| 2024-11-06 | 1.174 |
| 2024-11-05 | 1.15982 |
| 2024-11-04 | 1.16632 |
| 2024-11-01 | 1.17155 |
| 2024-10-31 | 1.17831 |
| 2024-10-30 | 1.17767 |
| 2024-10-29 | 1.17058 |
| 2024-10-28 | 1.16986 |
| 2024-10-25 | 1.1452 |
| 2024-10-24 | 1.15094 |
| 2024-10-23 | 1.14668 |
| 2024-10-22 | 1.14587 |
| 2024-10-21 | 1.14155 |
| 2024-10-18 | 1.16072 |
| 2024-10-17 | 1.1472 |
| 2024-10-16 | 1.14117 |
| 2024-10-15 | 1.14866 |
| 2024-10-14 | 1.14261 |
| 2024-10-11 | 1.14096 |
| 2024-10-10 | 1.13766 |
| 2024-10-09 | 1.13877 |
| 2024-10-08 | 1.13505 |
| 2024-10-07 | 1.13114 |
| 2024-10-04 | 1.10756 |
| 2024-10-03 | 1.11329 |
| 2024-10-02 | 1.1023 |
| 2024-10-01 | 1.1189 |
| 2024-09-30 | 1.1127 |
| 2024-09-27 | 1.11456 |
| 2024-09-26 | 1.12411 |
| 2024-09-25 | 1.09969 |
| 2024-09-24 | 1.10249 |
| 2024-09-23 | 1.11243 |
| 2024-09-20 | 1.11588 |
| 2024-09-19 | 1.12096 |
| 2024-09-18 | 1.1263 |
