| Business / Exchange Rates |
ILS to MYR (Israeli shekel to Malaysian ringgit) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate climbed to 1.19828.
Tuesday, November 19th: The ILS/MYR currency pair moved down, reaching the 1.19449 level.
Monday, November 18th: A little increase brought the currency pair to 1.19788.
Friday, November 15th: A slight decline of 0.00344 brought the ILS/MYR exchange 
to 1.19514.
Monday, November 11th - Thursday, November 14th: The quote was up for four trading days in a row, reaching 1.19858. This was the peak in two months.
Friday, November 8th: The pair declined to 1.17316.
Wednesday, November 6th - Thursday, November 7th: The ILS/MYR currency pair rose by a total of 0.0247, to 1.18452.
Friday, November 1st - Tuesday, November 5th: A total loss of 0.01849 brought the exchange to 1.15982.
Tuesday, October 29th - Thursday, October 31st: The upward trend continued. The pair increased by 0.00845 in three trading days, from 1.16986 to 1.17831.
Monday, October 28th: The Israeli shekel started to appreciate again against the Malaysian ringgit, the exchange rising by 0.02466.
Friday, October 25th: A slight decline brought the quotation to 1.1452.
Wednesday, October 23rd - Thursday, October 24th: The Israeli shekel continued to appreciate against the Malaysian ringgit for another two trading days, the ILS/MYR rate of exchange rising to 1.15094.
Tuesday, October 22nd: The ILS/MYR exchange rate climbed to 1.14587.
Last 365 days
ILS/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.19828 |
| 2024-11-19 | 1.19449 |
| 2024-11-18 | 1.19788 |
| 2024-11-15 | 1.19514 |
| 2024-11-14 | 1.19858 |
| 2024-11-13 | 1.18867 |
| 2024-11-12 | 1.1838 |
| 2024-11-11 | 1.17923 |
| 2024-11-08 | 1.17316 |
| 2024-11-07 | 1.18452 |
| 2024-11-06 | 1.174 |
| 2024-11-05 | 1.15982 |
| 2024-11-04 | 1.16632 |
| 2024-11-01 | 1.17155 |
| 2024-10-31 | 1.17831 |
| 2024-10-30 | 1.17767 |
| 2024-10-29 | 1.17058 |
| 2024-10-28 | 1.16986 |
| 2024-10-25 | 1.1452 |
| 2024-10-24 | 1.15094 |
| 2024-10-23 | 1.14668 |
| 2024-10-22 | 1.14587 |
| 2024-10-21 | 1.14155 |
| 2024-10-18 | 1.16072 |
| 2024-10-17 | 1.1472 |
| 2024-10-16 | 1.14117 |
| 2024-10-15 | 1.14866 |
| 2024-10-14 | 1.14261 |
| 2024-10-11 | 1.14096 |
| 2024-10-10 | 1.13766 |
| 2024-10-09 | 1.13877 |
| 2024-10-08 | 1.13505 |
| 2024-10-07 | 1.13114 |
| 2024-10-04 | 1.10756 |
| 2024-10-03 | 1.11329 |
| 2024-10-02 | 1.1023 |
| 2024-10-01 | 1.1189 |
| 2024-09-30 | 1.1127 |
| 2024-09-27 | 1.11456 |
| 2024-09-26 | 1.12411 |
| 2024-09-25 | 1.09969 |
| 2024-09-24 | 1.10249 |
| 2024-09-23 | 1.11243 |
| 2024-09-20 | 1.11588 |
| 2024-09-19 | 1.12096 |
| 2024-09-18 | 1.1263 |
| 2024-09-17 | 1.13473 |
| 2024-09-16 | 1.1493 |
| 2024-09-13 | 1.15959 |
| 2024-09-12 | 1.15485 |
| 2024-09-11 | 1.15114 |
| 2024-09-10 | 1.15318 |
| 2024-09-09 | 1.16533 |
| 2024-09-06 | 1.16817 |
| 2024-09-05 | 1.17373 |
| 2024-09-04 | 1.17108 |
| 2024-09-03 | 1.1864 |
| 2024-09-02 | 1.19191 |
| 2024-08-30 | 1.19023 |
| 2024-08-29 | 1.17528 |
| 2024-08-28 | 1.18455 |
| 2024-08-27 | 1.1797 |
| 2024-08-26 | 1.18467 |
| 2024-08-23 | 1.18138 |
| 2024-08-22 | 1.17595 |
| 2024-08-21 | 1.17618 |
| 2024-08-20 | 1.18131 |
| 2024-08-19 | 1.18258 |
