| Business / Exchange Rates |
ILS to NOK (Israeli shekel to Norwegian krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: An 0.01086 up-tick brought the ILS/NOK quotation to 2.95436.
Tuesday, November 19th: The rate decreased by 0.02523, to 2.9435.
Monday, November 18th: A slight addition brought the pair to 2.96873.
Friday, November 15th: The quotation went down to 2.95534.
Thursday, November 14th: The 
hit 2.98649 Norwegian kroner a Israeli shekel, the highest level in three months.
Wednesday, November 13th: The upward movement restarted, the quote rising to 2.95784.
Tuesday, November 12th: The ILS/NOK cross moved down to 2.94789.
Monday, November 11th: The quotation rose by 0.03323, to 2.95905.
Friday, November 8th: A second consecutive loss brought the exchange to the level of 2.92582 Norwegian kroner to the Israeli shekel.
Thursday, November 7th: The downward movement restarted, the ILS/NOK quotation going down to 2.93024.
Wednesday, November 6th: A second consecutive addition brought the Israeli shekel to Norwegian krone exchange to the level of 2.96871 Norwegian kroner to the Israeli shekel.
Tuesday, November 5th: The decline of the Norwegian krone against the Israeli shekel restarted; the ILS/NOK exchange went up to 2.92936.
Thursday, October 31st - Monday, November 4th: In three trading days, a total depreciation of 0.03141 brought the ILS/NOK quote to 2.92241.
Wednesday, October 30th: An up-tick brought the Israeli shekel to Norwegian krone exchange to the 2.95382 level.
Tuesday, October 29th: A small decline of 0.01537 brought the ILS/NOK cross to 2.93848.
Monday, October 28th: The exchange soared to 2.95385.
Thursday, October 24th - Friday, October 25th: The exchange rate decreased for two trading days in a row, reaching 2.87845 Norwegian kroner to the Israeli shekel on Friday, October 25th. This was the lowest rate since October 16th, 2024.
Tuesday, October 22nd - Wednesday, October 23rd: The ILS/NOK quote increased to 2.90182.
Last 365 days
ILS/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 2.95436 |
| 2024-11-19 | 2.9435 |
| 2024-11-18 | 2.96873 |
| 2024-11-15 | 2.95534 |
| 2024-11-14 | 2.98649 |
| 2024-11-13 | 2.95784 |
| 2024-11-12 | 2.94789 |
| 2024-11-11 | 2.95905 |
| 2024-11-08 | 2.92582 |
| 2024-11-07 | 2.93024 |
| 2024-11-06 | 2.96871 |
| 2024-11-05 | 2.92936 |
| 2024-11-04 | 2.92241 |
| 2024-11-01 | 2.93995 |
| 2024-10-31 | 2.95208 |
| 2024-10-30 | 2.95382 |
| 2024-10-29 | 2.93848 |
| 2024-10-28 | 2.95385 |
| 2024-10-25 | 2.87845 |
| 2024-10-24 | 2.89567 |
| 2024-10-23 | 2.90182 |
| 2024-10-22 | 2.89276 |
| 2024-10-21 | 2.89098 |
| 2024-10-18 | 2.93628 |
| 2024-10-17 | 2.90853 |
| 2024-10-16 | 2.8775 |
| 2024-10-15 | 2.87642 |
| 2024-10-14 | 2.86297 |
| 2024-10-11 | 2.85607 |
| 2024-10-10 | 2.8595 |
| 2024-10-09 | 2.86033 |
| 2024-10-08 | 2.81798 |
| 2024-10-07 | 2.80307 |
| 2024-10-04 | 2.78057 |
| 2024-10-03 | 2.79976 |
| 2024-10-02 | 2.78491 |
| 2024-10-01 | 2.84293 |
| 2024-09-30 | 2.83543 |
| 2024-09-27 | 2.84713 |
| 2024-09-26 | 2.86553 |
| 2024-09-25 | 2.7786 |
| 2024-09-24 | 2.76826 |
| 2024-09-23 | 2.78172 |
| 2024-09-20 | 2.78846 |
| 2024-09-19 | 2.78474 |
| 2024-09-18 | 2.80926 |
| 2024-09-17 | 2.81968 |
| 2024-09-16 | 2.82894 |
| 2024-09-13 | 2.88274 |
| 2024-09-12 | 2.88651 |
| 2024-09-11 | 2.87375 |
| 2024-09-10 | 2.86526 |
| 2024-09-09 | 2.88244 |
| 2024-09-06 | 2.86723 |
| 2024-09-05 | 2.87472 |
| 2024-09-04 | 2.87408 |
| 2024-09-03 | 2.89639 |
| 2024-09-02 | 2.90239 |
| 2024-08-30 | 2.89775 |
| 2024-08-29 | 2.86224 |
| 2024-08-28 | 2.87348 |
| 2024-08-27 | 2.84988 |
| 2024-08-26 | 2.87519 |
| 2024-08-23 | 2.86568 |
| 2024-08-22 | 2.83886 |
| 2024-08-21 | 2.82232 |
| 2024-08-20 | 2.84433 |
| 2024-08-19 | 2.86858 |
