| Business / Exchange Rates |
ILS to NOK (Israeli shekel to Norwegian krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The ILS/NOK cross moved down to 3.11837.
Monday, December 16th - Thursday, December 19th: Four consecutive additions brought the rate to 3.13818. This was an all-time record.
Friday, December 13th: The quotation dropped to 3.09088.
Thursday, December 12th: A slight addition brought the ILS/NOK exchange 
to the 3.11188 level.
Tuesday, December 10th - Wednesday, December 11th: In two trading days, a total decrease of 0.00969 brought the quote to 3.10952.
Wednesday, December 4th - Monday, December 9th: Four consecutive additions brought the currency pair to the 3.11921 level.
Tuesday, December 3rd: The pair moved down to 3.04408.
Monday, December 2nd: The ILS/NOK cross rose again. A 0.01076 addition brought the rate to 3.05169.
Friday, November 29th: The upward movement restarted, the quotation going up to 3.04093.
Wednesday, November 27th - Thursday, November 28th: The quote went down for two trading days in a row, reaching the 3.03331 level on Thursday, November 28th.
Friday, November 22nd - Tuesday, November 26th: The Israeli shekel continued to appreciate against the Norwegian krone, the ILS/NOK rate of exchange rising to 3.0419.
Thursday, November 21st: The currency pair increased by 0.00306, to 2.95742.
Last 365 days
ILS/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 3.11837 |
| 2024-12-19 | 3.13818 |
| 2024-12-18 | 3.12321 |
| 2024-12-17 | 3.11286 |
| 2024-12-16 | 3.10218 |
| 2024-12-13 | 3.09088 |
| 2024-12-12 | 3.11188 |
| 2024-12-11 | 3.10952 |
| 2024-12-10 | 3.11503 |
| 2024-12-09 | 3.11921 |
| 2024-12-06 | 3.08465 |
| 2024-12-05 | 3.06996 |
| 2024-12-04 | 3.06682 |
| 2024-12-03 | 3.04408 |
| 2024-12-02 | 3.05169 |
| 2024-11-29 | 3.04093 |
| 2024-11-28 | 3.03331 |
| 2024-11-27 | 3.03605 |
| 2024-11-26 | 3.0419 |
| 2024-11-25 | 3.01003 |
| 2024-11-22 | 2.98783 |
| 2024-11-21 | 2.95742 |
| 2024-11-20 | 2.95436 |
| 2024-11-19 | 2.9435 |
| 2024-11-18 | 2.96873 |
| 2024-11-15 | 2.95534 |
| 2024-11-14 | 2.98649 |
| 2024-11-13 | 2.95784 |
| 2024-11-12 | 2.94789 |
| 2024-11-11 | 2.95905 |
| 2024-11-08 | 2.92582 |
| 2024-11-07 | 2.93024 |
| 2024-11-06 | 2.96871 |
| 2024-11-05 | 2.92936 |
| 2024-11-04 | 2.92241 |
| 2024-11-01 | 2.93995 |
| 2024-10-31 | 2.95208 |
| 2024-10-30 | 2.95382 |
| 2024-10-29 | 2.93848 |
| 2024-10-28 | 2.95385 |
| 2024-10-25 | 2.87845 |
| 2024-10-24 | 2.89567 |
| 2024-10-23 | 2.90182 |
| 2024-10-22 | 2.89276 |
| 2024-10-21 | 2.89098 |
| 2024-10-18 | 2.93628 |
| 2024-10-17 | 2.90853 |
| 2024-10-16 | 2.8775 |
| 2024-10-15 | 2.87642 |
| 2024-10-14 | 2.86297 |
| 2024-10-11 | 2.85607 |
| 2024-10-10 | 2.8595 |
| 2024-10-09 | 2.86033 |
| 2024-10-08 | 2.81798 |
| 2024-10-07 | 2.80307 |
| 2024-10-04 | 2.78057 |
| 2024-10-03 | 2.79976 |
| 2024-10-02 | 2.78491 |
| 2024-10-01 | 2.84293 |
| 2024-09-30 | 2.83543 |
| 2024-09-27 | 2.84713 |
| 2024-09-26 | 2.86553 |
| 2024-09-25 | 2.7786 |
| 2024-09-24 | 2.76826 |
| 2024-09-23 | 2.78172 |
| 2024-09-20 | 2.78846 |
| 2024-09-19 | 2.78474 |
| 2024-09-18 | 2.80926 |
