| Business / Exchange Rates |
ILS to NZD (Israeli shekel to New Zealand dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The Israeli shekel to New Zealand dollar exchange rate was up for two trading days in a row, reaching 0.45609. This was the peak 
in three months.
Tuesday, November 12th: A 0.00009 decrease brought the ILS/NZD cross to 0.44822.
Monday, November 11th: The Israeli shekel to New Zealand dollar exchange increased slightly, reaching 0.44831.
Thursday, November 7th - Friday, November 8th: The ILS/NZD cross went down for two trading days in a row, reaching the 0.44657 level on Friday, November 8th.
Wednesday, November 6th: The currency pair rose to 0.44864.
Friday, November 1st - Tuesday, November 5th: The decreased for three trading days in a row, reaching the 0.44501 level on Tuesday, November 5th.
Tuesday, October 29th - Thursday, October 31st: The New Zealand dollar continued to depreciate against the Israeli shekel, the ILS/NZD of exchange rising to 0.45053.
Monday, October 28th: The value of the New Zealand dollar against the Israeli currency started to decline again - the ILS/NZD exchange gained to 0.44781.
Friday, October 25th: A minute loss brought the quotation to 0.43897.
Wednesday, October 23rd - Thursday, October 24th: The ILS/NZD quotation went up to 0.43903.
Tuesday, October 22nd: A second consecutive depreciation brought the Israeli shekel to New Zealand dollar quotation to the level of 0.43723 New Zealand dollars to the Israeli shekel.
Monday, October 21st: The New Zealand dollar started to appreciate again against the Israeli shekel, the ILS/NZD exchange rate falling to 0.43763.
Friday, October 18th: The ILS/NZD exchange rate rose again, by 0.00557.
Thursday, October 17th: The ascending trend started again - the currency pair rose to 0.43855.
Wednesday, October 16th: The ILS/NZD cross moved down to 0.43703, the lowest reading since October 11th, 2024.
Tuesday, October 15th: The quotation rose from 0.43745 to 0.43765.
Last 365 days
ILS/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.45609 |
| 2024-11-13 | 0.45107 |
| 2024-11-12 | 0.44822 |
| 2024-11-11 | 0.44831 |
| 2024-11-08 | 0.44657 |
| 2024-11-07 | 0.44725 |
| 2024-11-06 | 0.44864 |
| 2024-11-05 | 0.44501 |
| 2024-11-04 | 0.44512 |
| 2024-11-01 | 0.4465 |
| 2024-10-31 | 0.45053 |
| 2024-10-30 | 0.45007 |
| 2024-10-29 | 0.44856 |
| 2024-10-28 | 0.44781 |
| 2024-10-25 | 0.43897 |
| 2024-10-24 | 0.43903 |
| 2024-10-23 | 0.43868 |
| 2024-10-22 | 0.43723 |
| 2024-10-21 | 0.43763 |
| 2024-10-18 | 0.44412 |
| 2024-10-17 | 0.43855 |
| 2024-10-16 | 0.43703 |
| 2024-10-15 | 0.43765 |
| 2024-10-14 | 0.43745 |
| 2024-10-11 | 0.43649 |
| 2024-10-10 | 0.43644 |
| 2024-10-09 | 0.43776 |
| 2024-10-08 | 0.4324 |
| 2024-10-07 | 0.42919 |
| 2024-10-04 | 0.42309 |
| 2024-10-03 | 0.42402 |
| 2024-10-02 | 0.42021 |
| 2024-10-01 | 0.42528 |
| 2024-09-30 | 0.42457 |
| 2024-09-27 | 0.42738 |
| 2024-09-26 | 0.4301 |
| 2024-09-25 | 0.42152 |
| 2024-09-24 | 0.42213 |
| 2024-09-23 | 0.42299 |
| 2024-09-20 | 0.42586 |
| 2024-09-19 | 0.42591 |
| 2024-09-18 | 0.4265 |
| 2024-09-17 | 0.4297 |
| 2024-09-16 | 0.43126 |
| 2024-09-13 | 0.43725 |
| 2024-09-12 | 0.4344 |
| 2024-09-11 | 0.43252 |
| 2024-09-10 | 0.43143 |
| 2024-09-09 | 0.43462 |
| 2024-09-06 | 0.43387 |
| 2024-09-05 | 0.43583 |
| 2024-09-04 | 0.43485 |
| 2024-09-03 | 0.43914 |
| 2024-09-02 | 0.43961 |
| 2024-08-30 | 0.44003 |
| 2024-08-29 | 0.43471 |
| 2024-08-28 | 0.43728 |
| 2024-08-27 | 0.43544 |
| 2024-08-26 | 0.43958 |
| 2024-08-23 | 0.43854 |
| 2024-08-22 | 0.43679 |
| 2024-08-21 | 0.43747 |
| 2024-08-20 | 0.43927 |
| 2024-08-19 | 0.44418 |
| 2024-08-16 | 0.45194 |
| 2024-08-15 | 0.44935 |
| 2024-08-14 | 0.44555 |
| 2024-08-13 | 0.44276 |
