| Business / Exchange Rates |
ILS to NZD (Israeli shekel to New Zealand dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The Israeli shekel to New Zealand dollar exchange rate decreased to the 0.48463 level.
Tuesday, December 17th - Thursday, December 19th: The 
hit 0.48841 New Zealand dollars a Israeli shekel, the highest level since October 2022.
Monday, December 16th: The currency pair decreased again, by 0.00067.
Friday, December 13th: The Israeli shekel started to depreciate again against the New Zealand dollar, the Israeli shekel to New Zealand dollar exchange decreasing to 0.48228.
Friday, December 6th - Thursday, December 12th: The quote increased by a total of 0.01015, to 0.48368.
Thursday, December 5th: The Israeli shekel to New Zealand dollar exchange decreased slightly, reaching 0.47353.
Monday, December 2nd - Wednesday, December 4th: The quotation rose by a total of 0.00939, to 0.4747.
Friday, November 29th: A tiny decrease brought the ILS/NZD currency pair to 0.46531.
Thursday, November 28th: The rate of exchange went up, reaching 0.46582.
Wednesday, November 27th: A limited decrease brought the rate to the 0.4647 level.
Thursday, November 21st - Tuesday, November 26th: Four consecutive rises brought the ILS/NZD quotation to the 0.46768 level.
Last 365 days
ILS/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.48463 |
| 2024-12-19 | 0.48841 |
| 2024-12-18 | 0.48601 |
| 2024-12-17 | 0.48238 |
| 2024-12-16 | 0.48161 |
| 2024-12-13 | 0.48228 |
| 2024-12-12 | 0.48368 |
| 2024-12-11 | 0.48268 |
| 2024-12-10 | 0.48015 |
| 2024-12-09 | 0.4789 |
| 2024-12-06 | 0.47573 |
| 2024-12-05 | 0.47353 |
| 2024-12-04 | 0.4747 |
| 2024-12-03 | 0.46786 |
| 2024-12-02 | 0.46701 |
| 2024-11-29 | 0.46531 |
| 2024-11-28 | 0.46582 |
| 2024-11-27 | 0.4647 |
| 2024-11-26 | 0.46768 |
| 2024-11-25 | 0.4657 |
| 2024-11-22 | 0.46037 |
| 2024-11-21 | 0.45619 |
| 2024-11-20 | 0.45536 |
| 2024-11-19 | 0.45313 |
| 2024-11-18 | 0.45764 |
| 2024-11-15 | 0.45509 |
| 2024-11-14 | 0.45609 |
| 2024-11-13 | 0.45107 |
| 2024-11-12 | 0.44822 |
| 2024-11-11 | 0.44831 |
| 2024-11-08 | 0.44657 |
| 2024-11-07 | 0.44725 |
| 2024-11-06 | 0.44864 |
| 2024-11-05 | 0.44501 |
| 2024-11-04 | 0.44512 |
| 2024-11-01 | 0.4465 |
| 2024-10-31 | 0.45053 |
| 2024-10-30 | 0.45007 |
| 2024-10-29 | 0.44856 |
| 2024-10-28 | 0.44781 |
| 2024-10-25 | 0.43897 |
| 2024-10-24 | 0.43903 |
| 2024-10-23 | 0.43868 |
| 2024-10-22 | 0.43723 |
| 2024-10-21 | 0.43763 |
| 2024-10-18 | 0.44412 |
| 2024-10-17 | 0.43855 |
| 2024-10-16 | 0.43703 |
| 2024-10-15 | 0.43765 |
| 2024-10-14 | 0.43745 |
| 2024-10-11 | 0.43649 |
| 2024-10-10 | 0.43644 |
| 2024-10-09 | 0.43776 |
| 2024-10-08 | 0.4324 |
| 2024-10-07 | 0.42919 |
| 2024-10-04 | 0.42309 |
| 2024-10-03 | 0.42402 |
| 2024-10-02 | 0.42021 |
| 2024-10-01 | 0.42528 |
| 2024-09-30 | 0.42457 |
| 2024-09-27 | 0.42738 |
| 2024-09-26 | 0.4301 |
| 2024-09-25 | 0.42152 |
| 2024-09-24 | 0.42213 |
| 2024-09-23 | 0.42299 |
| 2024-09-20 | 0.42586 |
| 2024-09-19 | 0.42591 |
| 2024-09-18 | 0.4265 |
