| Business / Exchange Rates |
ILS to NZD (Israeli shekel to New Zealand dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The exchange rate increased to 0.45536.
Tuesday, November 19th: A 0.00451 loss brought the Israeli shekel to New Zealand dollar quotation to 0.45313.
Monday, November 18th: An up-tick brought the 
to 0.45764, the highest reading in three months.
Friday, November 15th: The ILS/NZD quote decreased by 0.001, from 0.45609 to 0.45509.
Wednesday, November 13th - Thursday, November 14th: The Israeli shekel to New Zealand dollar quotation increased by a total of 0.00787, from 0.44822 to 0.45609.
Tuesday, November 12th: The ILS/NZD quotation decreased by 0.00009, to 0.44822.
Monday, November 11th: The Israeli shekel to New Zealand dollar quotation increased slightly, reaching 0.44831.
Friday, November 8th: The exchange decreased again, from 0.44725 to 0.44657.
Thursday, November 7th: The Israeli shekel started to depreciate again against the New Zealand dollar; the rate was down 0.00139.
Wednesday, November 6th: A 0.00363 rise brought the ILS/NZD currency pair to 0.44864.
Friday, November 1st - Tuesday, November 5th: The Israeli shekel to New Zealand dollar exchange rate decreased by 0.00552, to 0.44501.
Monday, October 28th - Thursday, October 31st: The ILS/NZD quotation went up for four trading days in a row, reaching 0.45053.
Friday, October 25th: The pair moved down, reaching 0.43897.
Wednesday, October 23rd - Thursday, October 24th: The ILS/NZD quotation rose for two trading days in a row, reaching the 0.43903 level on Thursday, October 24th.
Tuesday, October 22nd: The quotation decreased by 0.0004, to 0.43723. This was the lowest level since October 16th, 2024.
Last 365 days
ILS/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.45536 |
| 2024-11-19 | 0.45313 |
| 2024-11-18 | 0.45764 |
| 2024-11-15 | 0.45509 |
| 2024-11-14 | 0.45609 |
| 2024-11-13 | 0.45107 |
| 2024-11-12 | 0.44822 |
| 2024-11-11 | 0.44831 |
| 2024-11-08 | 0.44657 |
| 2024-11-07 | 0.44725 |
| 2024-11-06 | 0.44864 |
| 2024-11-05 | 0.44501 |
| 2024-11-04 | 0.44512 |
| 2024-11-01 | 0.4465 |
| 2024-10-31 | 0.45053 |
| 2024-10-30 | 0.45007 |
| 2024-10-29 | 0.44856 |
| 2024-10-28 | 0.44781 |
| 2024-10-25 | 0.43897 |
| 2024-10-24 | 0.43903 |
| 2024-10-23 | 0.43868 |
| 2024-10-22 | 0.43723 |
| 2024-10-21 | 0.43763 |
| 2024-10-18 | 0.44412 |
| 2024-10-17 | 0.43855 |
| 2024-10-16 | 0.43703 |
| 2024-10-15 | 0.43765 |
| 2024-10-14 | 0.43745 |
| 2024-10-11 | 0.43649 |
| 2024-10-10 | 0.43644 |
| 2024-10-09 | 0.43776 |
| 2024-10-08 | 0.4324 |
| 2024-10-07 | 0.42919 |
| 2024-10-04 | 0.42309 |
| 2024-10-03 | 0.42402 |
| 2024-10-02 | 0.42021 |
| 2024-10-01 | 0.42528 |
| 2024-09-30 | 0.42457 |
| 2024-09-27 | 0.42738 |
| 2024-09-26 | 0.4301 |
| 2024-09-25 | 0.42152 |
| 2024-09-24 | 0.42213 |
| 2024-09-23 | 0.42299 |
| 2024-09-20 | 0.42586 |
| 2024-09-19 | 0.42591 |
| 2024-09-18 | 0.4265 |
| 2024-09-17 | 0.4297 |
| 2024-09-16 | 0.43126 |
| 2024-09-13 | 0.43725 |
| 2024-09-12 | 0.4344 |
| 2024-09-11 | 0.43252 |
| 2024-09-10 | 0.43143 |
| 2024-09-09 | 0.43462 |
| 2024-09-06 | 0.43387 |
| 2024-09-05 | 0.43583 |
| 2024-09-04 | 0.43485 |
| 2024-09-03 | 0.43914 |
| 2024-09-02 | 0.43961 |
| 2024-08-30 | 0.44003 |
| 2024-08-29 | 0.43471 |
| 2024-08-28 | 0.43728 |
| 2024-08-27 | 0.43544 |
| 2024-08-26 | 0.43958 |
| 2024-08-23 | 0.43854 |
| 2024-08-22 | 0.43679 |
| 2024-08-21 | 0.43747 |
| 2024-08-20 | 0.43927 |
| 2024-08-19 | 0.44418 |
