| Business / Exchange Rates |
ILS to PHP (Israeli shekel to Philippine peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The rate of exchange dipped.
Thursday, December 19th: The downward movement restarted, the ILS/PHP cross going down to 16.30834.
Tuesday, December 17th - Wednesday, December 18th: The upward trend continued for another two trading days, the 
rising to 16.42459. This was the highest level in two years.
Monday, December 16th: The upward movement restarted, the of exchange climbing by 0.02066.
Friday, December 13th: A 0.01984 depreciation brought the pair to 16.31794.
Wednesday, December 11th - Thursday, December 12th: The ILS/PHP currency pair moved up to 16.33778.
Tuesday, December 10th: A 0.07078 decrease brought the pair to 16.2104.
Friday, December 6th - Monday, December 9th: The ILS/PHP cross increased for two trading days in a row, reaching the 16.28118 level on Monday, December 9th.
Thursday, December 5th: A drop of 0.08219 brought the Israeli shekel to Philippine peso quotation to 16.04644.
Wednesday, December 4th: A 0.00801 gain brought the quote to 16.12863.
Tuesday, December 3rd: The currency pair decreased to 16.12062.
Thursday, November 28th - Monday, December 2nd: The rate rose for three trading days in a row, reaching the level of 16.13794 Philippine pesos to the Israeli shekel on Monday, December 2nd.
Wednesday, November 27th: The ILS/PHP cross decreased by 0.08695, to 16.06846.
Thursday, November 21st - Tuesday, November 26th: The rate increased for four trading days in a row, reaching the level of 16.15541 Philippine pesos to the Israeli shekel on Tuesday, November 26th.
Last 365 days
ILS/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 16.0536 |
| 2024-12-19 | 16.30834 |
| 2024-12-18 | 16.42459 |
| 2024-12-17 | 16.39878 |
| 2024-12-16 | 16.3386 |
| 2024-12-13 | 16.31794 |
| 2024-12-12 | 16.33778 |
| 2024-12-11 | 16.26603 |
| 2024-12-10 | 16.2104 |
| 2024-12-09 | 16.28118 |
| 2024-12-06 | 16.0779 |
| 2024-12-05 | 16.04644 |
| 2024-12-04 | 16.12863 |
| 2024-12-03 | 16.12062 |
| 2024-12-02 | 16.13794 |
| 2024-11-29 | 16.12533 |
| 2024-11-28 | 16.09029 |
| 2024-11-27 | 16.06846 |
| 2024-11-26 | 16.15541 |
| 2024-11-25 | 16.0902 |
| 2024-11-22 | 15.8504 |
| 2024-11-21 | 15.80922 |
| 2024-11-20 | 15.8024 |
| 2024-11-19 | 15.73149 |
| 2024-11-18 | 15.69094 |
| 2024-11-15 | 15.70303 |
| 2024-11-14 | 15.73932 |
| 2024-11-13 | 15.67029 |
| 2024-11-12 | 15.63862 |
| 2024-11-11 | 15.68111 |
| 2024-11-08 | 15.61879 |
| 2024-11-07 | 15.73802 |
| 2024-11-06 | 15.69214 |
| 2024-11-05 | 15.56603 |
| 2024-11-04 | 15.59774 |
| 2024-11-01 | 15.6154 |
| 2024-10-31 | 15.66826 |
| 2024-10-30 | 15.66867 |
| 2024-10-29 | 15.59804 |
| 2024-10-28 | 15.6146 |
| 2024-10-25 | 15.37139 |
| 2024-10-24 | 15.32227 |
| 2024-10-23 | 15.30493 |
| 2024-10-22 | 15.31159 |
| 2024-10-21 | 15.26985 |
| 2024-10-18 | 15.50216 |
| 2024-10-17 | 15.39671 |
| 2024-10-16 | 15.34806 |
| 2024-10-15 | 15.41816 |
| 2024-10-14 | 15.2982 |
| 2024-10-11 | 15.23319 |
| 2024-10-10 | 15.21946 |
| 2024-10-09 | 15.14622 |
| 2024-10-08 | 15.044 |
| 2024-10-07 | 15.03475 |
| 2024-10-04 | 14.78416 |
| 2024-10-03 | 14.88688 |
| 2024-10-02 | 14.83551 |
| 2024-10-01 | 15.09549 |
| 2024-09-30 | 15.12135 |
| 2024-09-27 | 15.15667 |
| 2024-09-26 | 15.17626 |
| 2024-09-25 | 14.88918 |
| 2024-09-24 | 14.92383 |
| 2024-09-23 | 14.8298 |
| 2024-09-20 | 14.77054 |
| 2024-09-19 | 14.78532 |
| 2024-09-18 | 14.78862 |
