| Business / Exchange Rates |
ILS to PHP (Israeli shekel to Philippine peso) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The exchange rate hit the 15.8024 level, the highest reading in three months.
Friday, November 15th - Monday, November 18th: The currency pair moved down to 15.69094.
Wednesday, November 13th - Thursday, November 14th: The ILS/PHP exchange 
increased for two trading days in a row, reaching the 15.73932 level on Thursday, November 14th.
Tuesday, November 12th: The Israeli shekel to Philippine peso quotation decreased to 15.63862.
Monday, November 11th: An 0.06232 up-tick brought the quotation to 15.68111.
Friday, November 8th: The Israeli shekel to Philippine peso quotation moved down to 15.61879.
Wednesday, November 6th - Thursday, November 7th: The climbed for two consecutive trading days, reaching the level of 15.73802 Philippine pesos to the Israeli shekel on Thursday, November 7th.
Thursday, October 31st - Tuesday, November 5th: The ILS/PHP quotation moved down, reaching 15.56603.
Wednesday, October 30th: An up-tick brought the exchange rate to the 15.66867 level.
Tuesday, October 29th: The quotation went down, reaching the 15.59804 level.
Thursday, October 24th - Monday, October 28th: Three consecutive increases brought the rate to the 15.6146 level.
Wednesday, October 23rd: A 0.00666 decrease brought the ILS/PHP cross to 15.30493.
Tuesday, October 22nd: The pair increased slightly, reaching the 15.31159 level.
Last 365 days
ILS/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 15.8024 |
| 2024-11-19 | 15.73149 |
| 2024-11-18 | 15.69094 |
| 2024-11-15 | 15.70303 |
| 2024-11-14 | 15.73932 |
| 2024-11-13 | 15.67029 |
| 2024-11-12 | 15.63862 |
| 2024-11-11 | 15.68111 |
| 2024-11-08 | 15.61879 |
| 2024-11-07 | 15.73802 |
| 2024-11-06 | 15.69214 |
| 2024-11-05 | 15.56603 |
| 2024-11-04 | 15.59774 |
| 2024-11-01 | 15.6154 |
| 2024-10-31 | 15.66826 |
| 2024-10-30 | 15.66867 |
| 2024-10-29 | 15.59804 |
| 2024-10-28 | 15.6146 |
| 2024-10-25 | 15.37139 |
| 2024-10-24 | 15.32227 |
| 2024-10-23 | 15.30493 |
| 2024-10-22 | 15.31159 |
| 2024-10-21 | 15.26985 |
| 2024-10-18 | 15.50216 |
| 2024-10-17 | 15.39671 |
| 2024-10-16 | 15.34806 |
| 2024-10-15 | 15.41816 |
| 2024-10-14 | 15.2982 |
| 2024-10-11 | 15.23319 |
| 2024-10-10 | 15.21946 |
| 2024-10-09 | 15.14622 |
| 2024-10-08 | 15.044 |
| 2024-10-07 | 15.03475 |
| 2024-10-04 | 14.78416 |
| 2024-10-03 | 14.88688 |
| 2024-10-02 | 14.83551 |
| 2024-10-01 | 15.09549 |
| 2024-09-30 | 15.12135 |
| 2024-09-27 | 15.15667 |
| 2024-09-26 | 15.17626 |
| 2024-09-25 | 14.88918 |
| 2024-09-24 | 14.92383 |
| 2024-09-23 | 14.8298 |
| 2024-09-20 | 14.77054 |
| 2024-09-19 | 14.78532 |
| 2024-09-18 | 14.78862 |
| 2024-09-17 | 14.82157 |
| 2024-09-16 | 14.91175 |
| 2024-09-13 | 15.0933 |
| 2024-09-12 | 14.96033 |
| 2024-09-11 | 14.85531 |
| 2024-09-10 | 14.97773 |
| 2024-09-09 | 15.05226 |
| 2024-09-06 | 15.09184 |
| 2024-09-05 | 15.17422 |
| 2024-09-04 | 15.21693 |
| 2024-09-03 | 15.3674 |
| 2024-09-02 | 15.46777 |
| 2024-08-30 | 15.48242 |
| 2024-08-29 | 15.31288 |
| 2024-08-28 | 15.34483 |
| 2024-08-27 | 15.27701 |
| 2024-08-26 | 15.26241 |
| 2024-08-23 | 15.23261 |
| 2024-08-22 | 15.13038 |
| 2024-08-21 | 15.17502 |
| 2024-08-20 | 15.23117 |
| 2024-08-19 | 15.29763 |
