| Business / Exchange Rates |
ILS to PLN (Israeli shekel to Polish zloty) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The Israeli shekel to Polish zloty exchange rate went down to 1.11989.
Wednesday, December 18th: A little rise brought the 
to the 1.13059 level.
Tuesday, December 17th: The currency pair decreased by 0.00082, to 1.12821.
Monday, December 16th: An up-tick brought the exchange to the 1.12903 level.
Friday, December 13th: The ILS/PLN quote dipped to 1.12887.
Thursday, December 12th: The currency pair increased to 1.14174. This was the highest level in one year and two months.
Wednesday, December 11th: The quote moved down to 1.13217.
Monday, December 9th - Tuesday, December 10th: The ILS/PLN currency pair was up for two trading days in a row, reaching 1.13321.
Thursday, December 5th - Friday, December 6th: The Israeli shekel to Polish zloty quotation decreased for two consecutive trading days, reaching the level of 1.12071 on Friday, December 6th.
Monday, December 2nd - Wednesday, December 4th: Three consecutive rises brought the ILS/PLN exchange rate to 1.13135.
Friday, November 29th: A 0.00242 decline brought the pair to 1.11843.
Thursday, November 28th: A slight increase brought the quotation to 1.12085.
Wednesday, November 27th: A slight decrease of 0.00259 brought the Israeli shekel to Polish zloty quotation to 1.11988.
Thursday, November 21st - Tuesday, November 26th: The rate went up for four consecutive trading days, reaching the level of 1.12247 Polish zlotych to the Israeli shekel on Tuesday, November 26th.
Last 365 days
ILS/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.11989 |
| 2024-12-19 | 1.12891 |
| 2024-12-18 | 1.13059 |
| 2024-12-17 | 1.12821 |
| 2024-12-16 | 1.12903 |
| 2024-12-13 | 1.12887 |
| 2024-12-12 | 1.14174 |
| 2024-12-11 | 1.13217 |
| 2024-12-10 | 1.13321 |
| 2024-12-09 | 1.13132 |
| 2024-12-06 | 1.12071 |
| 2024-12-05 | 1.12543 |
| 2024-12-04 | 1.13135 |
| 2024-12-03 | 1.12489 |
| 2024-12-02 | 1.12302 |
| 2024-11-29 | 1.11843 |
| 2024-11-28 | 1.12085 |
| 2024-11-27 | 1.11988 |
| 2024-11-26 | 1.12247 |
| 2024-11-25 | 1.12189 |
| 2024-11-22 | 1.12026 |
| 2024-11-21 | 1.10504 |
| 2024-11-20 | 1.09883 |
| 2024-11-19 | 1.09321 |
| 2024-11-18 | 1.09653 |
| 2024-11-15 | 1.09129 |
| 2024-11-14 | 1.10182 |
| 2024-11-13 | 1.09179 |
| 2024-11-12 | 1.09249 |
| 2024-11-11 | 1.09058 |
| 2024-11-08 | 1.07493 |
| 2024-11-07 | 1.07879 |
| 2024-11-06 | 1.08421 |
| 2024-11-05 | 1.0674 |
| 2024-11-04 | 1.06223 |
| 2024-11-01 | 1.07035 |
| 2024-10-31 | 1.07584 |
| 2024-10-30 | 1.08079 |
| 2024-10-29 | 1.07896 |
| 2024-10-28 | 1.07868 |
| 2024-10-25 | 1.05884 |
| 2024-10-24 | 1.06448 |
| 2024-10-23 | 1.06336 |
| 2024-10-22 | 1.05625 |
| 2024-10-21 | 1.05439 |
| 2024-10-18 | 1.07107 |
| 2024-10-17 | 1.0561 |
| 2024-10-16 | 1.04845 |
| 2024-10-15 | 1.0497 |
| 2024-10-14 | 1.04543 |
| 2024-10-11 | 1.04367 |
| 2024-10-10 | 1.04389 |
| 2024-10-09 | 1.04303 |
| 2024-10-08 | 1.03882 |
| 2024-10-07 | 1.03925 |
| 2024-10-04 | 1.02672 |
| 2024-10-03 | 1.02864 |
| 2024-10-02 | 1.02464 |
| 2024-10-01 | 1.03856 |
| 2024-09-30 | 1.03126 |
| 2024-09-27 | 1.03492 |
| 2024-09-26 | 1.03836 |
| 2024-09-25 | 1.0141 |
| 2024-09-24 | 1.01712 |
| 2024-09-23 | 1.01761 |
| 2024-09-20 | 1.0163 |
| 2024-09-19 | 1.01811 |
| 2024-09-18 | 1.0187 |
