| Business / Exchange Rates |
ILS to PLN (Israeli shekel to Polish zloty) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The pair increased slightly, to 1.09883.
Tuesday, November 19th: A 0.00332 decline brought the ILS/PLN cross to 1.09321.
Monday, November 18th: An up-tick brought the pair to the 1.09653 level.
Friday, November 15th: The ILS/PLN currency pair declined to 1.09129.
Thursday, November 14th: The pair increased to 1.10182. This was the highest rate in eight months.
Wednesday, November 13th: The ILS/PLN quotation decreased slightly, to 1.09179.
Monday, November 11th - Tuesday, November 12th: The 
went up for two trading days in a row, reaching the level of 1.09249 Polish zlotych to the Israeli shekel on Tuesday, November 12th.
Friday, November 8th: A second consecutive decline brought the of exchange to 1.07493.
Thursday, November 7th: The decline of the Israeli shekel against the Polish currency restarted; the ILS/PLN quote went down to 1.07879.
Tuesday, November 5th - Wednesday, November 6th: The went up for two consecutive trading days, reaching the level of 1.08421 Polish zlotych to the Israeli shekel on Wednesday, November 6th.
Thursday, October 31st - Monday, November 4th: The pair decreased for three trading days in a row, reaching the 1.06223 level on Monday, November 4th.
Monday, October 28th - Wednesday, October 30th: The rate of exchange was up for three trading days in a row, reaching 1.08079.
Friday, October 25th: The ILS/PLN quote declined slightly, to 1.05884.
Tuesday, October 22nd - Thursday, October 24th: The rate of exchange climbed for three consecutive trading days, up to 1.06448 from 1.05439.
Last 365 days
ILS/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.09883 |
| 2024-11-19 | 1.09321 |
| 2024-11-18 | 1.09653 |
| 2024-11-15 | 1.09129 |
| 2024-11-14 | 1.10182 |
| 2024-11-13 | 1.09179 |
| 2024-11-12 | 1.09249 |
| 2024-11-11 | 1.09058 |
| 2024-11-08 | 1.07493 |
| 2024-11-07 | 1.07879 |
| 2024-11-06 | 1.08421 |
| 2024-11-05 | 1.0674 |
| 2024-11-04 | 1.06223 |
| 2024-11-01 | 1.07035 |
| 2024-10-31 | 1.07584 |
| 2024-10-30 | 1.08079 |
| 2024-10-29 | 1.07896 |
| 2024-10-28 | 1.07868 |
| 2024-10-25 | 1.05884 |
| 2024-10-24 | 1.06448 |
| 2024-10-23 | 1.06336 |
| 2024-10-22 | 1.05625 |
| 2024-10-21 | 1.05439 |
| 2024-10-18 | 1.07107 |
| 2024-10-17 | 1.0561 |
| 2024-10-16 | 1.04845 |
| 2024-10-15 | 1.0497 |
| 2024-10-14 | 1.04543 |
| 2024-10-11 | 1.04367 |
| 2024-10-10 | 1.04389 |
| 2024-10-09 | 1.04303 |
| 2024-10-08 | 1.03882 |
| 2024-10-07 | 1.03925 |
| 2024-10-04 | 1.02672 |
| 2024-10-03 | 1.02864 |
| 2024-10-02 | 1.02464 |
| 2024-10-01 | 1.03856 |
| 2024-09-30 | 1.03126 |
| 2024-09-27 | 1.03492 |
| 2024-09-26 | 1.03836 |
| 2024-09-25 | 1.0141 |
| 2024-09-24 | 1.01712 |
| 2024-09-23 | 1.01761 |
| 2024-09-20 | 1.0163 |
| 2024-09-19 | 1.01811 |
| 2024-09-18 | 1.0187 |
| 2024-09-17 | 1.02093 |
| 2024-09-16 | 1.02562 |
| 2024-09-13 | 1.04362 |
| 2024-09-12 | 1.03952 |
| 2024-09-11 | 1.03214 |
| 2024-09-10 | 1.03115 |
| 2024-09-09 | 1.03271 |
| 2024-09-06 | 1.03984 |
| 2024-09-05 | 1.04077 |
| 2024-09-04 | 1.04173 |
| 2024-09-03 | 1.05317 |
| 2024-09-02 | 1.05778 |
| 2024-08-30 | 1.06257 |
| 2024-08-29 | 1.05476 |
| 2024-08-28 | 1.05506 |
| 2024-08-27 | 1.04006 |
| 2024-08-26 | 1.04513 |
| 2024-08-23 | 1.03863 |
| 2024-08-22 | 1.03281 |
| 2024-08-21 | 1.03534 |
| 2024-08-20 | 1.03822 |
| 2024-08-19 | 1.04354 |
