| Business / Exchange Rates |
ILS to RON (Israeli shekel to New Romanian leu) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The ILS/RON cross went up, reaching 1.26265.
Tuesday, November 19th: The pair went down to 1.25644.
Monday, November 18th: A 0.00368 rise brought the rate to 1.26089.
Friday, November 15th: The Israeli shekel to new Romanian leu exchange 
decreased by 0.00667, to 1.25721.
Monday, November 11th - Thursday, November 14th: The of exchange rose to its highest level in three months reaching 1.26388.
Friday, November 8th: The pair declined slightly, to the 1.23628 level.
Wednesday, November 6th - Thursday, November 7th: The upward trend continued for another two trading days, the ILS/RON quotation rising from 1.21867 to 1.24106.
Tuesday, November 5th: The upward movement restarted, the of exchange crawling by 0.00166.
Friday, November 1st - Monday, November 4th: The downward trend continued for another two trading days; the rate lost 0.01315, decreasing from 1.23016 to 1.21701.
Thursday, October 31st: The new Romanian leu started to appreciate again against the Israeli currency; the ILS/RON exchange rate was down 0.0069.
Monday, October 28th - Wednesday, October 30th: The quotation climbed for three trading days in a row, reaching the 1.23706 level on Wednesday, October 30th.
Friday, October 25th: A mild depreciation of 0.00753 brought the pair to 1.21117. This was the lowest reading since October 11th, 2024.
Wednesday, October 23rd - Thursday, October 24th: The upward trend continued and the currency pair rose to 1.2187.
Tuesday, October 22nd: An up-tick brought the ILS/RON quotation to 1.21693.
Last 365 days
ILS/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.26265 |
| 2024-11-19 | 1.25644 |
| 2024-11-18 | 1.26089 |
| 2024-11-15 | 1.25721 |
| 2024-11-14 | 1.26388 |
| 2024-11-13 | 1.25117 |
| 2024-11-12 | 1.2497 |
| 2024-11-11 | 1.24897 |
| 2024-11-08 | 1.23628 |
| 2024-11-07 | 1.24106 |
| 2024-11-06 | 1.24031 |
| 2024-11-05 | 1.21867 |
| 2024-11-04 | 1.21701 |
| 2024-11-01 | 1.22281 |
| 2024-10-31 | 1.23016 |
| 2024-10-30 | 1.23706 |
| 2024-10-29 | 1.23453 |
| 2024-10-28 | 1.23337 |
| 2024-10-25 | 1.21117 |
| 2024-10-24 | 1.2187 |
| 2024-10-23 | 1.2177 |
| 2024-10-22 | 1.21693 |
| 2024-10-21 | 1.21442 |
| 2024-10-18 | 1.23634 |
| 2024-10-17 | 1.21838 |
| 2024-10-16 | 1.2133 |
| 2024-10-15 | 1.21643 |
| 2024-10-14 | 1.21239 |
| 2024-10-11 | 1.21035 |
| 2024-10-10 | 1.20656 |
| 2024-10-09 | 1.2076 |
| 2024-10-08 | 1.20013 |
| 2024-10-07 | 1.19708 |
| 2024-10-04 | 1.18436 |
| 2024-10-03 | 1.1889 |
| 2024-10-02 | 1.18718 |
| 2024-10-01 | 1.20593 |
| 2024-09-30 | 1.19913 |
| 2024-09-27 | 1.20506 |
| 2024-09-26 | 1.20974 |
| 2024-09-25 | 1.18335 |
| 2024-09-24 | 1.18616 |
| 2024-09-23 | 1.18405 |
| 2024-09-20 | 1.18224 |
| 2024-09-19 | 1.18724 |
| 2024-09-18 | 1.18687 |
| 2024-09-17 | 1.18968 |
| 2024-09-16 | 1.19459 |
| 2024-09-13 | 1.21002 |
| 2024-09-12 | 1.20308 |
| 2024-09-11 | 1.19751 |
| 2024-09-10 | 1.19755 |
| 2024-09-09 | 1.2008 |
| 2024-09-06 | 1.20833 |
| 2024-09-05 | 1.21207 |
| 2024-09-04 | 1.21064 |
| 2024-09-03 | 1.22431 |
| 2024-09-02 | 1.23105 |
| 2024-08-30 | 1.23663 |
| 2024-08-29 | 1.22382 |
| 2024-08-28 | 1.22115 |
| 2024-08-27 | 1.20994 |
| 2024-08-26 | 1.21457 |
| 2024-08-23 | 1.20831 |
| 2024-08-22 | 1.20043 |
| 2024-08-21 | 1.20232 |
| 2024-08-20 | 1.2117 |
| 2024-08-19 | 1.21674 |
