| Business / Exchange Rates |
ILS to RON (Israeli shekel to New Romanian leu) Exchange Rates
Last 10 working days
Last 30 days
Monday, November 11th - Thursday, November 14th: The rate of exchange gained to its highest level in three months reaching 1.26388.
Friday, November 8th: The ILS/RON quote went down to 1.23628.
Wednesday, November 6th - Thursday, November 7th: The 
continued to increase over the next two trading days, reaching 1.24106 new Romanian lei to the Israeli shekel on Thursday, November 7th.
Tuesday, November 5th: The Israeli shekel started to rise again against the new Romanian leu; the exchange was up 0.00166.
Thursday, October 31st - Monday, November 4th: The ILS/RON quotation declined slightly, to the 1.21701 level.
Monday, October 28th - Wednesday, October 30th: The exchange was up for three trading days in a row, reaching 1.23706.
Friday, October 25th: The quote moved down to 1.21117. This was the lowest level since October 11th, 2024.
Wednesday, October 23rd - Thursday, October 24th: The upward trend continued for another two trading days, the Israeli shekel to new Romanian leu exchange increasing to 1.2187.
Tuesday, October 22nd: The value of the Israeli shekel against the new Romanian leu started to increase again - the ILS/RON currency pair rose to 1.21693.
Monday, October 21st: A sudden drop of 0.02192 brought the rate to 1.21442.
Thursday, October 17th - Friday, October 18th: The currency pair rose by a total of 0.02304, to 1.23634.
Wednesday, October 16th: A 0.00313 loss brought the rate of exchange to 1.2133.
Tuesday, October 15th: A 0.00404 addition brought the quotation to 1.21643.
Last 365 days
ILS/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.26388 |
| 2024-11-13 | 1.25117 |
| 2024-11-12 | 1.2497 |
| 2024-11-11 | 1.24897 |
| 2024-11-08 | 1.23628 |
| 2024-11-07 | 1.24106 |
| 2024-11-06 | 1.24031 |
| 2024-11-05 | 1.21867 |
| 2024-11-04 | 1.21701 |
| 2024-11-01 | 1.22281 |
| 2024-10-31 | 1.23016 |
| 2024-10-30 | 1.23706 |
| 2024-10-29 | 1.23453 |
| 2024-10-28 | 1.23337 |
| 2024-10-25 | 1.21117 |
| 2024-10-24 | 1.2187 |
| 2024-10-23 | 1.2177 |
| 2024-10-22 | 1.21693 |
| 2024-10-21 | 1.21442 |
| 2024-10-18 | 1.23634 |
| 2024-10-17 | 1.21838 |
| 2024-10-16 | 1.2133 |
| 2024-10-15 | 1.21643 |
| 2024-10-14 | 1.21239 |
| 2024-10-11 | 1.21035 |
| 2024-10-10 | 1.20656 |
| 2024-10-09 | 1.2076 |
| 2024-10-08 | 1.20013 |
| 2024-10-07 | 1.19708 |
| 2024-10-04 | 1.18436 |
| 2024-10-03 | 1.1889 |
| 2024-10-02 | 1.18718 |
| 2024-10-01 | 1.20593 |
| 2024-09-30 | 1.19913 |
| 2024-09-27 | 1.20506 |
| 2024-09-26 | 1.20974 |
| 2024-09-25 | 1.18335 |
| 2024-09-24 | 1.18616 |
| 2024-09-23 | 1.18405 |
| 2024-09-20 | 1.18224 |
| 2024-09-19 | 1.18724 |
| 2024-09-18 | 1.18687 |
| 2024-09-17 | 1.18968 |
| 2024-09-16 | 1.19459 |
| 2024-09-13 | 1.21002 |
| 2024-09-12 | 1.20308 |
| 2024-09-11 | 1.19751 |
| 2024-09-10 | 1.19755 |
| 2024-09-09 | 1.2008 |
| 2024-09-06 | 1.20833 |
| 2024-09-05 | 1.21207 |
| 2024-09-04 | 1.21064 |
| 2024-09-03 | 1.22431 |
| 2024-09-02 | 1.23105 |
| 2024-08-30 | 1.23663 |
| 2024-08-29 | 1.22382 |
| 2024-08-28 | 1.22115 |
| 2024-08-27 | 1.20994 |
| 2024-08-26 | 1.21457 |
| 2024-08-23 | 1.20831 |
| 2024-08-22 | 1.20043 |
| 2024-08-21 | 1.20232 |
| 2024-08-20 | 1.2117 |
| 2024-08-19 | 1.21674 |
| 2024-08-16 | 1.23288 |
| 2024-08-15 | 1.2206 |
| 2024-08-14 | 1.20998 |
| 2024-08-13 | 1.21789 |
