| Business / Exchange Rates |
ILS to RON (Israeli shekel to New Romanian leu) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The quote fell to 1.30746.
Wednesday, December 18th - Thursday, December 19th: The rate rose for two consecutive trading days, reaching the level of 1.32175 new Romanian lei to the Israeli shekel on Thursday, December 19th.
Tuesday, December 17th: The ILS/RON currency pair went down, reaching the 1.31657 level.
Monday, December 16th: A 0.0011 gain brought the pair to 1.31763.
Friday, December 13th: A mild loss brought the currency pair to 1.31653.
Thursday, December 12th: The ILS/RON quotation moved up from 1.31884 to 1.32721. This was the highest 
in one year and ten months.
Wednesday, December 11th: A second consecutive loss brought the Israeli shekel to new Romanian leu quotation to the 1.31884 level.
Tuesday, December 10th: The advance of the new Romanian leu against the Israeli currency restarted, the ILS/RON exchange rate decreasing to 1.32001.
Monday, December 9th: The pair soared to 1.32062.
Thursday, December 5th - Friday, December 6th: In two trading days, a total depreciation of 0.0062 brought the ILS/RON currency pair to 1.3073.
Thursday, November 28th - Wednesday, December 4th: The currency pair went up for five trading days in a row, reaching 1.3135.
Wednesday, November 27th: A 0.00351 decrease brought the exchange rate to 1.29254.
Friday, November 22nd - Tuesday, November 26th: The upward trend continued for another three trading days, the ILS/RON quotation rising from 1.2667 to 1.29605.
Thursday, November 21st: The currency pair increased from 1.26265 to 1.2667.
Last 365 days
ILS/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.30746 |
| 2024-12-19 | 1.32175 |
| 2024-12-18 | 1.32108 |
| 2024-12-17 | 1.31657 |
| 2024-12-16 | 1.31763 |
| 2024-12-13 | 1.31653 |
| 2024-12-12 | 1.32721 |
| 2024-12-11 | 1.31884 |
| 2024-12-10 | 1.32001 |
| 2024-12-09 | 1.32062 |
| 2024-12-06 | 1.3073 |
| 2024-12-05 | 1.3105 |
| 2024-12-04 | 1.3135 |
| 2024-12-03 | 1.30279 |
| 2024-12-02 | 1.30271 |
| 2024-11-29 | 1.29583 |
| 2024-11-28 | 1.29439 |
| 2024-11-27 | 1.29254 |
| 2024-11-26 | 1.29605 |
| 2024-11-25 | 1.29288 |
| 2024-11-22 | 1.2854 |
| 2024-11-21 | 1.2667 |
| 2024-11-20 | 1.26265 |
| 2024-11-19 | 1.25644 |
| 2024-11-18 | 1.26089 |
| 2024-11-15 | 1.25721 |
| 2024-11-14 | 1.26388 |
| 2024-11-13 | 1.25117 |
| 2024-11-12 | 1.2497 |
| 2024-11-11 | 1.24897 |
| 2024-11-08 | 1.23628 |
| 2024-11-07 | 1.24106 |
| 2024-11-06 | 1.24031 |
| 2024-11-05 | 1.21867 |
| 2024-11-04 | 1.21701 |
| 2024-11-01 | 1.22281 |
| 2024-10-31 | 1.23016 |
| 2024-10-30 | 1.23706 |
| 2024-10-29 | 1.23453 |
| 2024-10-28 | 1.23337 |
| 2024-10-25 | 1.21117 |
| 2024-10-24 | 1.2187 |
| 2024-10-23 | 1.2177 |
| 2024-10-22 | 1.21693 |
| 2024-10-21 | 1.21442 |
| 2024-10-18 | 1.23634 |
| 2024-10-17 | 1.21838 |
| 2024-10-16 | 1.2133 |
| 2024-10-15 | 1.21643 |
| 2024-10-14 | 1.21239 |
| 2024-10-11 | 1.21035 |
| 2024-10-10 | 1.20656 |
| 2024-10-09 | 1.2076 |
| 2024-10-08 | 1.20013 |
| 2024-10-07 | 1.19708 |
| 2024-10-04 | 1.18436 |
| 2024-10-03 | 1.1889 |
| 2024-10-02 | 1.18718 |
| 2024-10-01 | 1.20593 |
| 2024-09-30 | 1.19913 |
| 2024-09-27 | 1.20506 |
| 2024-09-26 | 1.20974 |
| 2024-09-25 | 1.18335 |
| 2024-09-24 | 1.18616 |
| 2024-09-23 | 1.18405 |
| 2024-09-20 | 1.18224 |
| 2024-09-19 | 1.18724 |
| 2024-09-18 | 1.18687 |
