| Business / Exchange Rates |
ILS to SEK (Israeli shekel to Swedish krona) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The exchange rate hit the 2.94687 level, the highest reading in three months.
Tuesday, November 12th: A 0.01168 decrease brought the 
to 2.89854.
Monday, November 11th: A moderate increase brought the ILS/SEK quotation to 2.91022.
Thursday, November 7th - Friday, November 8th: The of exchange decreased by 0.0243, from 2.90452 to 2.88022.
Tuesday, November 5th - Wednesday, November 6th: The quotation increased for two trading days in a row, reaching the 2.90452 level on Wednesday, November 6th.
Thursday, October 31st - Monday, November 4th: The exchange decreased for three trading days in a row, reaching 2.84853 Swedish kronor to the Israeli shekel on Monday, November 4th.
Monday, October 28th - Wednesday, October 30th: The ILS/SEK quotation rose by a total of 0.08825, to 2.87611.
Friday, October 25th: The decreased slightly, reaching the 2.78786 level.
Thursday, October 24th: The quotation rose again, from 2.79398 to 2.7985.
Wednesday, October 23rd: The Israeli shekel started to rise again against the Swedish krona; the currency pair was up 0.00459.
Monday, October 21st - Tuesday, October 22nd: The ILS/SEK cross decreased by 0.04969, to 2.78939.
Wednesday, October 16th - Friday, October 18th: Three consecutive increases brought the Israeli shekel to Swedish krona exchange rate to the 2.83908 level.
Tuesday, October 15th: The rate decreased to 2.76274. This was the lowest level since October 11th, 2024.
Last 365 days
ILS/SEK Exchange rate - Historical data:
