| Business / Exchange Rates |
ILS to SEK (Israeli shekel to Swedish krona) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quote rose to 2.94446.
Tuesday, November 19th: The ILS/SEK exchange rate declined to 2.92444.
Monday, November 18th: A 0.01116 rise brought the quote to 2.93909.
Friday, November 15th: The 
decreased by 0.01894, to 2.92793.
Wednesday, November 13th - Thursday, November 14th: The of exchange was up for two trading days in a row, reaching 2.94687. This was the peak in three months.
Tuesday, November 12th: A 0.01168 decline brought the ILS/SEK quotation to 2.89854.
Monday, November 11th: The currency pair rose by 0.03, to 2.91022.
Thursday, November 7th - Friday, November 8th: The ILS/SEK quotation declined to 2.88022.
Wednesday, November 6th: A second consecutive surge brought the pair to the level of 2.90452 Swedish kronor to the Israeli shekel.
Tuesday, November 5th: The Swedish krona started to depreciate again against the Israeli currency; the ILS/SEK exchange was up 0.00895.
Friday, November 1st - Monday, November 4th: The continued to go down for two consecutive trading days, reaching 2.84853 Swedish kronor to the Israeli shekel on Monday, November 4th.
Thursday, October 31st: The Swedish krona started to appreciate again against the Israeli currency; the ILS/SEK exchange went down to 2.87599.
Monday, October 28th - Wednesday, October 30th: The climbed for three consecutive trading days, reaching the level of 2.87611 Swedish kronor to the Israeli shekel on Wednesday, October 30th.
Friday, October 25th: A slight decrease of 0.01064 brought the Israeli shekel to Swedish krona quotation to 2.78786. This was the lowest rate since October 16th, 2024.
Thursday, October 24th: A second consecutive gain brought the exchange rate to 2.7985.
Wednesday, October 23rd: A slight rise brought the currency pair to 2.79398.
Tuesday, October 22nd: The quote decreased slightly, from 2.79073 to 2.78939.
Last 365 days
ILS/SEK Exchange rate - Historical data:
